Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
26/04/2024 | 78.65 | -0.44% | 79.00 | 79.35 | 78.00 | 276 746 |
25/04/2024 | 79.00 | -1.62% | 80.20 | 80.20 | 78.85 | 186 004 |
24/04/2024 | 80.30 | +1.90% | 78.90 | 80.30 | 78.90 | 187 660 |
23/04/2024 | 78.80 | +0.45% | 78.50 | 79.30 | 77.60 | 286 596 |
22/04/2024 | 78.45 | -0.13% | 78.80 | 79.50 | 77.55 | 197 738 |
19/04/2024 | 78.55 | +1.62% | 80.00 | 82.30 | 77.30 | 529 573 |
18/04/2024 | 77.30 | +2.45% | 75.75 | 77.60 | 75.75 | 331 282 |
17/04/2024 | 75.45 | -0.53% | 75.90 | 76.20 | 75.45 | 181 937 |
16/04/2024 | 75.85 | -0.39% | 75.85 | 75.90 | 75.05 | 164 046 |
15/04/2024 | 76.15 | -0.59% | 76.45 | 77.50 | 76.15 | 132 433 |
12/04/2024 | 76.60 | +0.07% | 76.75 | 77.30 | 76.20 | 172 679 |
11/04/2024 | 76.55 | -0.78% | 77.00 | 77.00 | 76.05 | 131 569 |
10/04/2024 | 77.15 | -0.26% | 77.50 | 77.50 | 76.50 | 110 494 |
09/04/2024 | 77.35 | -0.39% | 77.50 | 77.55 | 76.80 | 133 300 |
08/04/2024 | 77.65 | -1.27% | 78.50 | 78.70 | 77.65 | 116 974 |
05/04/2024 | 78.65 | -0.25% | 78.20 | 78.70 | 77.15 | 189 002 |
04/04/2024 | 78.85 | +0.38% | 78.45 | 79.00 | 78.15 | 136 860 |
03/04/2024 | 78.55 | 0.00% | 78.35 | 78.80 | 77.95 | 142 740 |
02/04/2024 | 78.55 | -1.17% | 79.40 | 79.95 | 78.45 | 223 019 |
28/03/2024 | 79.48 | -0.95% | 80.22 | 80.46 | 79.30 | 156 026 |
27/03/2024 | 80.24 | +0.02% | 80.38 | 80.66 | 79.92 | 115 679 |
26/03/2024 | 80.22 | +1.06% | 79.36 | 80.56 | 78.98 | 187 401 |