Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
22/07/2019 | 0.46 | -2.95% | 0.47 | 0.47 | 0.46 | 53 783 |
19/07/2019 | 0.47 | +0.42% | 0.47 | 0.48 | 0.47 | 10 357 |
18/07/2019 | 0.47 | +0.43% | 0.47 | 0.48 | 0.46 | 57 537 |
17/07/2019 | 0.47 | -4.08% | 0.49 | 0.49 | 0.47 | 74 083 |
16/07/2019 | 0.49 | +2.08% | 0.48 | 0.50 | 0.48 | 150 656 |
15/07/2019 | 0.48 | -6.25% | 0.50 | 0.51 | 0.48 | 191 593 |
12/07/2019 | 0.51 | -10.33% | 0.50 | 0.52 | 0.47 | 449 805 |
11/07/2019 | 0.57 | +2.15% | 0.56 | 0.59 | 0.55 | 88 595 |
10/07/2019 | 0.56 | -0.36% | 0.56 | 0.57 | 0.55 | 77 795 |
09/07/2019 | 0.56 | -1.23% | 0.58 | 0.58 | 0.56 | 29 714 |
08/07/2019 | 0.57 | -0.87% | 0.58 | 0.59 | 0.57 | 51 251 |
05/07/2019 | 0.57 | +7.71% | 0.53 | 0.61 | 0.53 | 286 900 |
04/07/2019 | 0.53 | -2.92% | 0.55 | 0.55 | 0.53 | 174 047 |
03/07/2019 | 0.55 | -3.69% | 0.57 | 0.61 | 0.53 | 567 189 |
02/07/2019 | 0.57 | +20.55% | 0.47 | 0.62 | 0.47 | 673 251 |
01/07/2019 | 0.47 | +2.16% | 0.46 | 0.49 | 0.46 | 57 362 |
28/06/2019 | 0.46 | -1.28% | 0.47 | 0.47 | 0.46 | 53 957 |
27/06/2019 | 0.47 | 0.00% | 0.47 | 0.47 | 0.46 | 17 070 |
26/06/2019 | 0.47 | -1.89% | 0.48 | 0.48 | 0.46 | 27 219 |
25/06/2019 | 0.48 | -0.62% | 0.48 | 0.49 | 0.48 | 68 032 |
24/06/2019 | 0.48 | +3.90% | 0.46 | 0.48 | 0.46 | 45 311 |