Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
21/06/2019 | 0.46 | -1.70% | 0.47 | 0.47 | 0.45 | 80 371 |
20/06/2019 | 0.47 | -0.84% | 0.48 | 0.50 | 0.46 | 97 490 |
19/06/2019 | 0.47 | 0.00% | 0.47 | 0.47 | 0.46 | 7 086 |
18/06/2019 | 0.47 | +0.85% | 0.47 | 0.48 | 0.47 | 17 433 |
17/06/2019 | 0.47 | -1.05% | 0.48 | 0.48 | 0.47 | 8 870 |
14/06/2019 | 0.48 | -1.86% | 0.48 | 0.48 | 0.47 | 19 045 |
13/06/2019 | 0.48 | -0.72% | 0.49 | 0.49 | 0.48 | 1 488 |
12/06/2019 | 0.49 | -0.10% | 0.49 | 0.49 | 0.48 | 33 355 |
11/06/2019 | 0.49 | -0.41% | 0.49 | 0.49 | 0.48 | 30 578 |
10/06/2019 | 0.49 | +1.03% | 0.49 | 0.49 | 0.49 | 7 033 |
07/06/2019 | 0.49 | -1.22% | 0.49 | 0.49 | 0.49 | 43 724 |
06/06/2019 | 0.49 | +0.51% | 0.50 | 0.50 | 0.49 | 25 762 |
05/06/2019 | 0.49 | +1.98% | 0.48 | 0.50 | 0.48 | 40 249 |
04/06/2019 | 0.48 | +2.13% | 0.47 | 0.48 | 0.46 | 55 921 |
03/06/2019 | 0.47 | -0.95% | 0.47 | 0.47 | 0.46 | 13 524 |
31/05/2019 | 0.47 | -0.21% | 0.47 | 0.47 | 0.47 | 15 854 |
30/05/2019 | 0.47 | 0.00% | 0.47 | 0.47 | 0.47 | 3 934 |
29/05/2019 | 0.47 | 0.00% | 0.47 | 0.48 | 0.47 | 9 894 |
28/05/2019 | 0.47 | +2.04% | 0.47 | 0.47 | 0.46 | 21 795 |
27/05/2019 | 0.47 | +1.09% | 0.46 | 0.47 | 0.46 | 5 331 |
24/05/2019 | 0.46 | -1.71% | 0.47 | 0.47 | 0.46 | 47 493 |
23/05/2019 | 0.47 | -2.40% | 0.48 | 0.48 | 0.47 | 39 234 |
22/05/2019 | 0.48 | -0.10% | 0.48 | 0.49 | 0.48 | 33 633 |