Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
12/01/2023 | 143.00 | 0.00% | 143.00 | 143.20 | 143.00 | 727 495 |
11/01/2023 | 143.00 | 0.00% | 143.00 | 143.20 | 143.00 | 621 051 |
10/01/2023 | 143.00 | 0.00% | 143.00 | 143.60 | 143.00 | 977 469 |
09/01/2023 | 143.00 | 0.00% | 143.00 | 143.20 | 143.00 | 458 703 |
06/01/2023 | 143.00 | 0.00% | 143.00 | 143.20 | 143.00 | 314 159 |
05/01/2023 | 143.00 | 0.00% | 143.00 | 143.20 | 143.00 | 252 308 |
04/01/2023 | 143.00 | 0.00% | 143.00 | 143.20 | 143.00 | 154 245 |
03/01/2023 | 143.00 | 0.00% | 143.00 | 143.40 | 143.00 | 332 089 |
02/01/2023 | 143.00 | 0.00% | 143.00 | 143.20 | 143.00 | 180 416 |
30/12/2022 | 143.00 | -0.14% | 143.00 | 143.20 | 143.00 | 30 640 |
29/12/2022 | 143.20 | 0.00% | 143.20 | 143.20 | 143.00 | 29 845 |
28/12/2022 | 143.20 | +0.14% | 143.00 | 143.40 | 143.00 | 54 176 |
27/12/2022 | 143.00 | -0.42% | 143.40 | 143.60 | 143.00 | 42 010 |
23/12/2022 | 143.60 | +0.14% | 143.40 | 143.60 | 143.20 | 332 178 |
22/12/2022 | 143.40 | -0.14% | 143.60 | 143.80 | 143.40 | 13 904 |
21/12/2022 | 143.60 | 0.00% | 143.40 | 143.80 | 143.40 | 14 041 |
20/12/2022 | 143.60 | 0.00% | 143.40 | 143.80 | 143.40 | 10 803 |
19/12/2022 | 143.60 | 0.00% | 143.40 | 144.00 | 143.40 | 16 084 |
16/12/2022 | 143.60 | 0.00% | 143.80 | 144.00 | 143.20 | 38 325 |
15/12/2022 | 143.60 | -0.14% | 143.80 | 144.00 | 143.20 | 17 889 |
14/12/2022 | 143.80 | -0.28% | 144.20 | 144.40 | 143.60 | 16 177 |
13/12/2022 | 144.20 | +0.84% | 143.20 | 145.60 | 143.00 | 62 621 |