Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
12/12/2022 | 143.00 | 0.00% | 143.00 | 143.40 | 143.00 | 24 120 |
09/12/2022 | 143.00 | -0.14% | 143.20 | 143.40 | 143.00 | 46 235 |
08/12/2022 | 143.20 | -0.14% | 143.60 | 143.60 | 143.20 | 38 495 |
07/12/2022 | 143.40 | -0.14% | 143.60 | 143.80 | 143.40 | 42 079 |
06/12/2022 | 143.60 | 0.00% | 143.80 | 144.00 | 143.60 | 37 992 |
05/12/2022 | 143.60 | 0.00% | 143.60 | 144.00 | 143.60 | 31 972 |
02/12/2022 | 143.60 | 0.00% | 144.00 | 144.00 | 143.60 | 19 992 |
01/12/2022 | 143.60 | 0.00% | 143.60 | 144.00 | 143.60 | 16 292 |
30/11/2022 | 143.60 | 0.00% | 143.80 | 144.00 | 143.60 | 57 739 |
29/11/2022 | 143.60 | -0.14% | 143.80 | 144.00 | 143.60 | 78 291 |
28/11/2022 | 143.80 | -0.28% | 144.00 | 144.20 | 143.80 | 15 327 |
25/11/2022 | 144.20 | 0.00% | 144.40 | 144.80 | 144.20 | 34 335 |
24/11/2022 | 144.20 | -0.14% | 144.20 | 144.80 | 144.20 | 11 314 |
23/11/2022 | 144.40 | +0.14% | 144.00 | 145.00 | 144.00 | 38 366 |
22/11/2022 | 144.20 | 0.00% | 144.00 | 144.40 | 144.00 | 18 373 |
21/11/2022 | 144.20 | -0.14% | 144.20 | 144.60 | 144.00 | 29 237 |
18/11/2022 | 144.40 | 0.00% | 144.40 | 144.60 | 144.40 | 28 459 |
17/11/2022 | 144.40 | -0.14% | 144.60 | 145.00 | 144.40 | 71 978 |
16/11/2022 | 144.60 | +21.92% | 144.40 | 145.00 | 144.20 | 251 866 |