Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
09/03/2023 | 26.80 | -0.74% | 26.90 | 26.90 | 26.80 | 515 |
08/03/2023 | 27.00 | -0.37% | 26.90 | 27.10 | 26.80 | 3 281 |
07/03/2023 | 27.10 | 0.00% | 26.90 | 27.10 | 26.70 | 6 284 |
06/03/2023 | 27.10 | +0.74% | 27.10 | 27.10 | 26.90 | 912 |
03/03/2023 | 26.90 | -0.37% | 27.00 | 27.10 | 26.90 | 995 |
02/03/2023 | 27.00 | -0.37% | 27.00 | 27.00 | 26.80 | 530 |
01/03/2023 | 27.10 | +0.37% | 26.80 | 27.10 | 26.70 | 806 |
28/02/2023 | 27.00 | +0.37% | 26.90 | 27.00 | 26.70 | 3 680 |
27/02/2023 | 26.90 | -1.10% | 27.10 | 27.10 | 26.90 | 1 984 |
24/02/2023 | 27.20 | +0.37% | 27.00 | 27.20 | 27.00 | 374 |
23/02/2023 | 27.10 | +0.74% | 27.00 | 27.10 | 27.00 | 61 |
22/02/2023 | 26.90 | +0.75% | 26.80 | 27.30 | 26.80 | 3 249 |
21/02/2023 | 26.70 | -0.37% | 26.80 | 27.00 | 26.70 | 859 |
20/02/2023 | 26.80 | -0.74% | 27.10 | 27.20 | 26.70 | 1 608 |
17/02/2023 | 27.00 | -0.37% | 27.10 | 27.10 | 27.00 | 203 |
16/02/2023 | 27.10 | +0.37% | 26.80 | 27.10 | 26.80 | 533 |
15/02/2023 | 27.00 | +0.37% | 26.90 | 27.00 | 26.80 | 1 348 |
14/02/2023 | 26.90 | -0.37% | 26.90 | 27.10 | 26.80 | 4 730 |
13/02/2023 | 27.00 | -0.74% | 26.90 | 27.20 | 26.90 | 900 |
10/02/2023 | 27.20 | +1.12% | 27.20 | 27.20 | 27.20 | 10 |
09/02/2023 | 26.90 | -0.37% | 26.90 | 27.20 | 26.90 | 3 224 |