Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
09/02/2023 | 26.90 | -0.37% | 26.90 | 27.20 | 26.90 | 3 224 |
08/02/2023 | 27.00 | -0.74% | 27.10 | 27.30 | 26.90 | 1 847 |
07/02/2023 | 27.20 | +0.74% | 27.10 | 27.20 | 27.10 | 363 |
06/02/2023 | 27.00 | -0.74% | 27.20 | 27.50 | 27.00 | 755 |
03/02/2023 | 27.20 | -3.55% | 27.40 | 27.60 | 27.20 | 633 |
02/02/2023 | 28.20 | +3.68% | 27.20 | 28.20 | 26.90 | 2 989 |
01/02/2023 | 27.20 | 0.00% | 27.20 | 27.20 | 27.20 | 92 |
31/01/2023 | 27.20 | 0.00% | 27.20 | 27.20 | 27.20 | 413 |
30/01/2023 | 27.20 | +1.87% | 26.80 | 27.20 | 26.60 | 2 763 |
27/01/2023 | 26.70 | -0.74% | 26.90 | 26.90 | 26.70 | 515 |
26/01/2023 | 26.90 | +0.75% | 26.70 | 26.90 | 26.60 | 1 754 |
25/01/2023 | 26.70 | 0.00% | 26.90 | 26.90 | 26.70 | 2 088 |
24/01/2023 | 26.70 | +0.38% | 26.70 | 26.90 | 26.60 | 1 497 |
23/01/2023 | 26.60 | -0.75% | 26.80 | 26.90 | 26.60 | 3 050 |
20/01/2023 | 26.80 | 0.00% | 26.90 | 26.90 | 26.80 | 646 |
19/01/2023 | 26.80 | -0.37% | 27.20 | 27.20 | 26.80 | 2 858 |
18/01/2023 | 26.90 | 0.00% | 27.00 | 27.10 | 26.90 | 332 |
17/01/2023 | 26.90 | -0.37% | 27.10 | 27.10 | 26.90 | 655 |
16/01/2023 | 27.00 | -0.37% | 27.10 | 27.10 | 26.90 | 1 085 |
13/01/2023 | 27.10 | +0.37% | 27.20 | 27.20 | 26.80 | 2 542 |
12/01/2023 | 27.00 | 0.00% | 27.20 | 27.20 | 26.90 | 837 |
11/01/2023 | 27.00 | 0.00% | 27.20 | 27.20 | 27.00 | 1 364 |
10/01/2023 | 27.00 | -0.74% | 27.00 | 27.20 | 27.00 | 1 029 |