Saga PLC
GB - GB00BLT1Y088 - SAGA
110.20GBX
-10.11%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 02/05/2024 | 110.20 | +2.04% | 105.80 | 111.60 | 105.80 | 560 675 |
| 30/04/2024 | 108.00 | -0.37% | 105.00 | 108.20 | 105.00 | 384 637 |
| 29/04/2024 | 108.40 | +2.46% | 106.46 | 109.40 | 105.60 | 401 254 |
| 26/04/2024 | 105.80 | +1.34% | 107.20 | 110.80 | 105.00 | 618 870 |
| 25/04/2024 | 104.40 | -2.97% | 106.21 | 110.60 | 104.20 | 439 197 |
| 24/04/2024 | 107.60 | -6.27% | 111.60 | 115.07 | 106.80 | 863 724 |
| 23/04/2024 | 114.80 | -1.03% | 115.60 | 116.80 | 112.60 | 206 688 |
| 22/04/2024 | 116.00 | +4.69% | 111.76 | 116.80 | 110.40 | 488 045 |
| 19/04/2024 | 110.80 | +0.73% | 110.48 | 111.80 | 108.80 | 465 600 |
| 18/04/2024 | 110.00 | +4.76% | 108.40 | 112.40 | 102.20 | 922 887 |
| 17/04/2024 | 105.00 | -3.67% | 106.00 | 113.80 | 100.20 | 1 352 825 |
| 16/04/2024 | 109.00 | -4.22% | 117.60 | 117.60 | 108.20 | 423 935 |
| 15/04/2024 | 113.80 | -0.87% | 115.56 | 117.80 | 111.20 | 345 974 |
| 12/04/2024 | 114.80 | -0.17% | 120.20 | 120.20 | 112.80 | 474 118 |
| 11/04/2024 | 115.00 | -0.52% | 115.40 | 118.60 | 115.00 | 355 657 |
| 10/04/2024 | 115.60 | -1.87% | 117.00 | 120.60 | 115.20 | 344 924 |
| 09/04/2024 | 117.80 | -0.67% | 117.00 | 121.80 | 117.00 | 210 051 |
| 08/04/2024 | 118.60 | +2.24% | 117.40 | 120.20 | 115.20 | 269 794 |
| 05/04/2024 | 116.00 | -1.69% | 116.20 | 118.10 | 115.40 | 177 307 |
| 04/04/2024 | 118.00 | +0.51% | 118.41 | 120.80 | 111.60 | 217 240 |
| 03/04/2024 | 117.40 | -0.68% | 118.40 | 119.80 | 115.40 | 651 209 |