Saga PLC
GB - GB00BLT1Y088 - SAGA
126.01GBX
+2.78%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 02/04/2024 | 118.20 | -3.43% | 0.00 | 127.00 | 115.59 | 428 527 |
| 28/03/2024 | 122.40 | +2.00% | 119.10 | 123.60 | 118.20 | 616 163 |
| 27/03/2024 | 120.00 | -1.64% | 121.20 | 122.40 | 118.82 | 96 451 |
| 26/03/2024 | 122.00 | +1.33% | 125.20 | 125.20 | 119.40 | 122 920 |
| 25/03/2024 | 120.40 | -0.33% | 120.54 | 123.84 | 118.40 | 138 177 |
| 22/03/2024 | 120.80 | +1.00% | 120.00 | 123.16 | 118.47 | 228 791 |
| 21/03/2024 | 119.60 | +3.10% | 112.40 | 120.11 | 112.40 | 259 209 |
| 20/03/2024 | 116.00 | +0.35% | 121.20 | 121.20 | 114.80 | 125 987 |
| 19/03/2024 | 115.60 | +0.17% | 120.00 | 120.20 | 114.00 | 177 809 |
| 18/03/2024 | 115.40 | -3.03% | 116.20 | 119.40 | 114.40 | 258 578 |
| 15/03/2024 | 119.00 | -0.34% | 119.10 | 120.40 | 115.60 | 922 739 |
| 14/03/2024 | 119.40 | +2.23% | 122.20 | 122.20 | 114.80 | 255 216 |
| 13/03/2024 | 116.80 | 0.00% | 116.20 | 124.00 | 116.20 | 221 247 |
| 12/03/2024 | 116.80 | -5.81% | 116.20 | 124.00 | 116.20 | 221 247 |
| 11/03/2024 | 124.00 | +1.47% | 123.92 | 124.60 | 119.20 | 288 556 |
| 08/03/2024 | 122.20 | -1.29% | 122.02 | 123.80 | 118.00 | 398 659 |
| 07/03/2024 | 123.80 | +3.86% | 120.62 | 125.20 | 117.96 | 249 217 |
| 06/03/2024 | 119.20 | +0.34% | 117.18 | 121.96 | 117.18 | 200 737 |
| 05/03/2024 | 118.80 | -1.98% | 120.40 | 122.40 | 118.48 | 135 997 |
| 04/03/2024 | 121.20 | -2.57% | 125.70 | 126.80 | 119.60 | 239 941 |