SAFRAN
PARIS - FR0000073272 - SAF
208.60EUR
+0.53%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 28/02/2024 | 193.22 | +0.47% | 192.38 | 193.80 | 191.94 | 391 348 |
| 27/02/2024 | 192.32 | -0.69% | 194.08 | 195.00 | 191.90 | 377 784 |
| 26/02/2024 | 193.66 | +0.33% | 192.54 | 194.24 | 192.28 | 271 145 |
| 23/02/2024 | 193.02 | +0.83% | 191.48 | 194.64 | 190.06 | 430 568 |
| 22/02/2024 | 191.44 | +1.18% | 189.68 | 191.74 | 188.22 | 557 705 |
| 21/02/2024 | 189.20 | -0.66% | 191.24 | 191.24 | 188.36 | 400 388 |
| 20/02/2024 | 190.46 | +0.71% | 188.64 | 191.98 | 188.14 | 416 248 |
| 19/02/2024 | 189.12 | +0.66% | 187.10 | 189.12 | 186.80 | 339 874 |
| 16/02/2024 | 187.88 | +2.58% | 183.02 | 188.56 | 182.74 | 625 128 |
| 15/02/2024 | 183.16 | +4.12% | 184.46 | 185.00 | 180.50 | 824 799 |
| 14/02/2024 | 175.92 | +1.34% | 173.74 | 176.82 | 173.68 | 382 560 |
| 13/02/2024 | 173.60 | -0.78% | 174.52 | 174.70 | 171.78 | 503 250 |
| 12/02/2024 | 174.96 | -0.83% | 176.30 | 176.74 | 173.40 | 325 440 |
| 09/02/2024 | 176.42 | +0.57% | 175.28 | 176.58 | 173.22 | 518 334 |
| 08/02/2024 | 175.42 | +0.01% | 176.18 | 176.22 | 174.94 | 282 540 |
| 07/02/2024 | 175.40 | -0.90% | 177.96 | 177.96 | 175.40 | 417 053 |
| 06/02/2024 | 177.00 | +0.84% | 176.80 | 177.74 | 176.20 | 263 364 |
| 05/02/2024 | 175.52 | +0.03% | 175.16 | 176.18 | 174.74 | 339 981 |
| 02/02/2024 | 175.46 | +1.29% | 174.48 | 175.50 | 173.76 | 351 158 |
| 01/02/2024 | 173.22 | -0.12% | 170.90 | 173.84 | 170.20 | 430 844 |
| 31/01/2024 | 173.42 | -0.68% | 175.00 | 175.04 | 173.18 | 460 013 |
| 30/01/2024 | 174.60 | +0.06% | 174.96 | 175.52 | 174.38 | 328 447 |