Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
27/03/2024 | 209.35 | -0.78% | 209.65 | 213.35 | 209.30 | 479 500 |
26/03/2024 | 211.00 | +1.42% | 207.70 | 211.10 | 207.05 | 470 656 |
25/03/2024 | 208.05 | +0.39% | 207.50 | 209.30 | 207.50 | 358 517 |
22/03/2024 | 207.25 | +0.29% | 206.35 | 208.15 | 205.85 | 450 242 |
21/03/2024 | 206.65 | +0.88% | 207.95 | 208.25 | 205.95 | 540 800 |
20/03/2024 | 204.85 | -0.49% | 204.70 | 205.40 | 203.20 | 404 224 |
19/03/2024 | 205.85 | +1.23% | 203.95 | 205.90 | 203.55 | 293 921 |
18/03/2024 | 203.35 | +0.49% | 202.70 | 204.50 | 202.00 | 285 823 |
15/03/2024 | 202.35 | +0.97% | 200.55 | 203.30 | 200.20 | 1 148 014 |
14/03/2024 | 200.40 | +0.70% | 199.96 | 202.85 | 199.40 | 686 374 |
13/03/2024 | 199.00 | 0.00% | 198.48 | 199.52 | 196.90 | 350 468 |
12/03/2024 | 199.00 | +2.30% | 198.48 | 199.52 | 196.90 | 350 468 |
11/03/2024 | 194.52 | -0.47% | 194.50 | 195.68 | 193.04 | 418 194 |
08/03/2024 | 195.44 | -0.60% | 196.52 | 196.60 | 192.76 | 436 526 |
07/03/2024 | 196.62 | -1.06% | 197.36 | 199.24 | 196.62 | 473 519 |
06/03/2024 | 198.72 | +0.45% | 198.56 | 199.12 | 197.76 | 415 258 |
05/03/2024 | 197.82 | +0.68% | 196.16 | 199.00 | 196.06 | 390 031 |
04/03/2024 | 196.48 | +1.57% | 194.46 | 196.48 | 193.54 | 375 304 |
01/03/2024 | 193.44 | -0.13% | 194.64 | 194.82 | 192.16 | 283 431 |
29/02/2024 | 193.70 | +0.25% | 193.38 | 195.28 | 192.60 | 665 746 |
28/02/2024 | 193.22 | +0.47% | 192.38 | 193.80 | 191.94 | 391 348 |