Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
26/01/2024 | 173.80 | +1.09% | 171.36 | 173.80 | 171.28 | 542 725 |
25/01/2024 | 171.92 | +0.33% | 171.08 | 172.56 | 171.00 | 453 890 |
24/01/2024 | 171.36 | +1.52% | 168.56 | 172.14 | 167.58 | 474 807 |
23/01/2024 | 168.80 | -1.86% | 171.54 | 171.90 | 164.50 | 577 350 |
22/01/2024 | 172.00 | +1.27% | 170.60 | 172.14 | 170.34 | 454 570 |
19/01/2024 | 169.84 | -0.70% | 171.30 | 172.20 | 168.94 | 453 035 |
18/01/2024 | 171.04 | +2.53% | 166.96 | 171.04 | 166.34 | 505 822 |
17/01/2024 | 166.82 | -0.64% | 166.58 | 167.18 | 165.94 | 442 525 |
16/01/2024 | 167.90 | -0.37% | 167.08 | 168.36 | 165.94 | 354 817 |
15/01/2024 | 168.52 | +0.01% | 168.66 | 169.06 | 167.42 | 320 792 |
12/01/2024 | 168.50 | +2.76% | 165.48 | 169.78 | 165.46 | 498 864 |
11/01/2024 | 163.98 | +0.22% | 163.70 | 165.20 | 163.24 | 371 230 |
10/01/2024 | 163.62 | +1.14% | 162.00 | 163.86 | 161.78 | 367 318 |
09/01/2024 | 161.78 | +0.37% | 161.62 | 162.68 | 160.90 | 326 109 |
08/01/2024 | 161.18 | +1.03% | 157.06 | 161.84 | 156.68 | 344 186 |
05/01/2024 | 159.54 | -0.50% | 159.26 | 160.28 | 158.54 | 315 269 |
04/01/2024 | 160.34 | +1.06% | 158.14 | 160.54 | 157.58 | 376 906 |
03/01/2024 | 158.66 | -0.89% | 159.90 | 160.08 | 158.14 | 286 168 |
02/01/2024 | 160.08 | +0.39% | 160.76 | 161.98 | 159.56 | 385 344 |
29/12/2023 | 159.46 | -0.10% | 159.52 | 160.10 | 159.06 | 227 687 |
28/12/2023 | 159.62 | -0.21% | 160.00 | 160.48 | 159.44 | 239 460 |