M&C Saatchi PLC
GB - GB00B01F7T14 - SAA
195.50GBX
+10.81%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 03/05/2024 | 195.50 | +1.82% | 194.77 | 196.00 | 193.00 | 116 696 |
| 02/05/2024 | 192.00 | -0.26% | 194.42 | 196.69 | 190.00 | 74 380 |
| 30/04/2024 | 192.50 | +6.06% | 189.00 | 193.75 | 189.00 | 903 138 |
| 29/04/2024 | 181.50 | -2.94% | 180.00 | 186.00 | 179.35 | 96 701 |
| 26/04/2024 | 187.00 | 0.00% | 182.98 | 187.00 | 182.98 | 31 998 |
| 25/04/2024 | 187.00 | +1.63% | 183.68 | 187.00 | 182.30 | 38 299 |
| 24/04/2024 | 184.00 | +0.55% | 182.25 | 184.00 | 182.00 | 31 525 |
| 23/04/2024 | 183.00 | -0.27% | 182.00 | 184.18 | 182.00 | 27 913 |
| 22/04/2024 | 183.50 | -0.27% | 182.25 | 184.20 | 181.50 | 44 928 |
| 19/04/2024 | 184.00 | +1.10% | 183.25 | 184.20 | 180.50 | 198 377 |
| 18/04/2024 | 182.00 | 0.00% | 183.72 | 183.72 | 181.12 | 23 618 |
| 17/04/2024 | 182.00 | +0.55% | 184.86 | 185.78 | 181.00 | 11 788 |
| 16/04/2024 | 181.00 | -0.55% | 182.50 | 182.50 | 180.00 | 798 346 |
| 15/04/2024 | 182.00 | -0.82% | 182.00 | 187.28 | 180.00 | 286 082 |
| 12/04/2024 | 183.50 | +3.67% | 178.00 | 185.00 | 175.00 | 7 326 146 |
| 11/04/2024 | 177.00 | +1.14% | 174.00 | 177.00 | 174.00 | 95 444 |
| 10/04/2024 | 175.00 | 0.00% | 174.50 | 176.45 | 169.00 | 228 527 |
| 09/04/2024 | 175.00 | +2.34% | 170.00 | 175.00 | 169.00 | 43 799 |
| 08/04/2024 | 171.00 | -0.58% | 170.15 | 172.49 | 168.00 | 55 659 |
| 05/04/2024 | 172.00 | -2.27% | 174.00 | 174.50 | 170.00 | 37 067 |
| 04/04/2024 | 176.00 | +2.92% | 171.00 | 176.00 | 171.00 | 96 724 |
| 03/04/2024 | 171.00 | 0.00% | 175.00 | 180.50 | 171.00 | 418 521 |