M&C Saatchi PLC
GB - GB00B01F7T14 - SAA
208.00GBX
+17.89%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 03/04/2024 | 171.00 | 0.00% | 175.00 | 180.50 | 171.00 | 418 521 |
| 02/04/2024 | 171.00 | -1.72% | 175.98 | 175.98 | 171.00 | 18 130 |
| 28/03/2024 | 174.00 | -3.87% | 175.00 | 178.04 | 171.00 | 42 784 |
| 27/03/2024 | 181.00 | +4.02% | 174.00 | 181.00 | 171.50 | 83 977 |
| 26/03/2024 | 174.00 | -0.57% | 174.13 | 175.32 | 174.00 | 52 064 |
| 25/03/2024 | 175.00 | -0.57% | 177.64 | 177.64 | 175.00 | 74 406 |
| 22/03/2024 | 176.00 | -1.12% | 178.00 | 178.02 | 176.00 | 85 217 |
| 21/03/2024 | 178.00 | -1.11% | 178.58 | 183.48 | 178.00 | 41 710 |
| 20/03/2024 | 180.00 | +3.45% | 175.00 | 180.00 | 175.00 | 836 136 |
| 19/03/2024 | 174.00 | 0.00% | 174.00 | 174.50 | 174.00 | 40 922 |
| 18/03/2024 | 174.00 | 0.00% | 173.74 | 175.00 | 173.74 | 43 777 |
| 15/03/2024 | 174.00 | +1.16% | 175.46 | 175.46 | 172.50 | 26 744 |
| 14/03/2024 | 172.00 | -1.15% | 174.44 | 174.44 | 171.00 | 56 371 |
| 13/03/2024 | 174.00 | 0.00% | 175.00 | 176.07 | 171.50 | 55 125 |
| 12/03/2024 | 174.00 | 0.00% | 175.00 | 176.07 | 171.50 | 55 125 |
| 11/03/2024 | 174.00 | -2.52% | 178.50 | 178.50 | 173.50 | 26 661 |
| 08/03/2024 | 178.50 | -1.38% | 179.30 | 180.42 | 178.00 | 23 491 |
| 07/03/2024 | 181.00 | +1.69% | 179.11 | 181.00 | 177.58 | 212 374 |
| 06/03/2024 | 178.00 | -0.56% | 175.90 | 180.00 | 175.90 | 15 166 |
| 05/03/2024 | 179.00 | +0.85% | 175.00 | 180.50 | 175.00 | 113 764 |