Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
29/04/2024 | 10.60 | 0.00% | 10.50 | 10.75 | 10.50 | 4 744 |
26/04/2024 | 10.60 | +1.92% | 10.75 | 10.75 | 10.50 | 2 394 |
25/04/2024 | 10.40 | -1.42% | 10.70 | 10.70 | 10.40 | 371 |
24/04/2024 | 10.55 | +0.48% | 10.45 | 10.65 | 10.45 | 1 992 |
23/04/2024 | 10.50 | -0.47% | 10.55 | 10.55 | 10.50 | 840 |
22/04/2024 | 10.55 | +2.93% | 10.45 | 10.55 | 10.30 | 1 043 |
19/04/2024 | 10.25 | -0.97% | 10.25 | 10.50 | 10.25 | 640 |
18/04/2024 | 10.35 | -0.96% | 10.30 | 10.40 | 10.30 | 1 644 |
17/04/2024 | 10.45 | +0.97% | 10.35 | 10.45 | 10.30 | 289 |
16/04/2024 | 10.35 | -1.90% | 10.55 | 10.55 | 10.35 | 1 730 |
15/04/2024 | 10.55 | +2.43% | 10.30 | 10.55 | 10.30 | 2 154 |
12/04/2024 | 10.30 | +0.98% | 10.45 | 10.45 | 10.25 | 2 490 |
11/04/2024 | 10.20 | -0.49% | 10.30 | 10.30 | 10.10 | 2 590 |
10/04/2024 | 10.25 | +0.49% | 10.30 | 10.30 | 10.10 | 2 728 |
09/04/2024 | 10.20 | 0.00% | 10.20 | 10.20 | 10.10 | 5 535 |
08/04/2024 | 10.20 | +0.49% | 10.05 | 10.20 | 10.00 | 1 770 |
05/04/2024 | 10.15 | -0.49% | 10.20 | 10.25 | 10.15 | 2 460 |
04/04/2024 | 10.20 | 0.00% | 10.30 | 10.35 | 10.20 | 3 851 |
03/04/2024 | 10.20 | +0.49% | 10.15 | 10.25 | 10.15 | 1 625 |