Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
28/03/2024 | 10.10 | 0.00% | 10.10 | 10.25 | 10.00 | 3 991 |
27/03/2024 | 10.10 | -2.42% | 10.30 | 10.30 | 10.10 | 4 078 |
26/03/2024 | 10.35 | -0.48% | 10.35 | 10.40 | 10.30 | 1 855 |
25/03/2024 | 10.40 | -1.89% | 10.60 | 10.60 | 10.40 | 1 728 |
22/03/2024 | 10.60 | +0.95% | 10.50 | 10.70 | 10.45 | 1 579 |
21/03/2024 | 10.50 | -2.78% | 10.80 | 10.80 | 10.45 | 2 629 |
20/03/2024 | 10.80 | -0.46% | 10.60 | 10.90 | 10.45 | 4 200 |
19/03/2024 | 10.85 | -4.41% | 11.30 | 11.30 | 10.40 | 7 190 |
18/03/2024 | 11.35 | +0.89% | 11.40 | 11.40 | 11.30 | 1 161 |
15/03/2024 | 11.25 | +0.45% | 11.20 | 11.25 | 11.00 | 4 689 |
14/03/2024 | 11.20 | -0.88% | 11.25 | 11.25 | 11.20 | 1 313 |
13/03/2024 | 11.30 | 0.00% | 11.50 | 11.50 | 11.30 | 5 325 |
12/03/2024 | 11.30 | -1.74% | 11.50 | 11.50 | 11.30 | 5 325 |
11/03/2024 | 11.50 | -0.86% | 11.60 | 11.60 | 11.40 | 2 022 |
08/03/2024 | 11.60 | +0.87% | 11.85 | 11.85 | 11.50 | 1 466 |
07/03/2024 | 11.50 | +0.44% | 11.40 | 11.80 | 11.40 | 1 601 |
06/03/2024 | 11.45 | -0.43% | 11.45 | 11.65 | 11.45 | 1 383 |
05/03/2024 | 11.50 | -0.86% | 11.55 | 11.60 | 11.45 | 1 273 |
04/03/2024 | 11.60 | +0.43% | 11.50 | 11.90 | 11.50 | 2 263 |
01/03/2024 | 11.55 | -2.12% | 11.80 | 12.00 | 11.50 | 4 701 |