Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
06/05/2024 | 46.84 | +0.30% | 46.88 | 47.25 | 46.84 | 183 856 |
03/05/2024 | 46.70 | +0.39% | 46.67 | 47.55 | 46.65 | 436 738 |
02/05/2024 | 46.52 | -1.44% | 47.25 | 47.33 | 46.48 | 339 729 |
30/04/2024 | 47.20 | +0.02% | 47.20 | 47.39 | 46.93 | 356 698 |
29/04/2024 | 47.19 | +1.64% | 46.49 | 47.32 | 46.46 | 306 804 |
26/04/2024 | 46.43 | +1.62% | 46.03 | 46.72 | 45.99 | 504 059 |
25/04/2024 | 45.69 | -1.68% | 46.56 | 46.66 | 45.46 | 690 709 |
24/04/2024 | 46.47 | +3.27% | 46.56 | 47.07 | 45.66 | 751 372 |
23/04/2024 | 45.00 | -7.22% | 46.15 | 46.30 | 44.78 | 1 296 031 |
22/04/2024 | 48.50 | +0.69% | 48.57 | 48.77 | 48.13 | 511 832 |
19/04/2024 | 48.17 | -0.37% | 47.92 | 48.38 | 47.60 | 432 116 |
18/04/2024 | 48.35 | +2.65% | 47.23 | 48.35 | 46.74 | 702 989 |
17/04/2024 | 47.10 | +0.77% | 46.81 | 47.46 | 46.81 | 332 359 |
16/04/2024 | 46.74 | -3.69% | 47.90 | 47.90 | 46.68 | 573 612 |
15/04/2024 | 48.53 | +0.29% | 48.38 | 48.98 | 48.16 | 366 243 |
12/04/2024 | 48.39 | -0.84% | 48.34 | 49.33 | 48.21 | 479 729 |
11/04/2024 | 48.80 | -0.02% | 48.63 | 49.20 | 48.43 | 358 919 |
10/04/2024 | 48.81 | -0.29% | 49.24 | 49.47 | 48.19 | 430 878 |
09/04/2024 | 48.95 | +0.76% | 48.38 | 48.95 | 48.17 | 424 600 |
08/04/2024 | 48.58 | +1.61% | 47.77 | 48.70 | 47.70 | 223 217 |