RANDSTAD NV
AMSTERDAM - NL0000379121 - RAND
50.74EUR
+0.44%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 05/04/2024 | 47.81 | -1.59% | 47.85 | 48.21 | 47.62 | 313 516 |
| 04/04/2024 | 48.58 | +2.10% | 47.71 | 48.58 | 47.50 | 487 252 |
| 03/04/2024 | 47.58 | -0.61% | 47.85 | 47.96 | 47.10 | 476 129 |
| 02/04/2024 | 47.87 | -2.15% | 48.75 | 49.28 | 47.87 | 633 829 |
| 28/03/2024 | 48.92 | -5.38% | 49.59 | 50.10 | 48.67 | 866 020 |
| 27/03/2024 | 51.70 | +0.19% | 51.60 | 52.26 | 51.48 | 469 586 |
| 26/03/2024 | 51.60 | +1.14% | 51.10 | 51.60 | 50.94 | 355 907 |
| 25/03/2024 | 51.02 | -0.47% | 51.26 | 51.26 | 50.92 | 315 381 |
| 22/03/2024 | 51.26 | -1.76% | 52.16 | 52.20 | 51.06 | 435 965 |
| 21/03/2024 | 52.18 | +2.64% | 51.52 | 52.28 | 51.10 | 461 984 |
| 20/03/2024 | 50.84 | +0.12% | 50.62 | 50.94 | 50.44 | 215 195 |
| 19/03/2024 | 50.78 | +0.79% | 50.52 | 51.00 | 50.40 | 436 821 |
| 18/03/2024 | 50.38 | -0.04% | 50.62 | 50.78 | 50.22 | 284 679 |
| 15/03/2024 | 50.40 | +0.20% | 50.24 | 50.60 | 50.24 | 1 207 697 |
| 14/03/2024 | 50.30 | -1.14% | 50.94 | 51.14 | 50.22 | 409 950 |
| 13/03/2024 | 50.88 | 0.00% | 51.20 | 51.52 | 50.88 | 445 484 |
| 12/03/2024 | 50.88 | +0.08% | 51.20 | 51.52 | 50.88 | 445 484 |
| 11/03/2024 | 50.84 | 0.00% | 50.70 | 51.22 | 50.56 | 332 131 |
| 08/03/2024 | 50.84 | +0.08% | 50.92 | 51.00 | 50.60 | 316 047 |
| 07/03/2024 | 50.80 | +0.59% | 50.24 | 50.98 | 50.02 | 316 374 |
| 06/03/2024 | 50.50 | +0.24% | 50.32 | 50.68 | 50.30 | 363 647 |