PLASTIC OMNIUM
PARIS - FR0000124570 - POM
11.40EUR
-0.26%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 03/05/2024 | 11.40 | -0.26% | 11.60 | 11.67 | 11.40 | 122 704 |
| 02/05/2024 | 11.43 | -0.44% | 11.52 | 11.60 | 11.32 | 135 951 |
| 30/04/2024 | 11.48 | -3.85% | 11.61 | 11.69 | 11.38 | 240 792 |
| 29/04/2024 | 11.94 | +2.49% | 11.75 | 12.04 | 11.75 | 149 999 |
| 26/04/2024 | 11.65 | +0.43% | 11.72 | 11.74 | 11.53 | 145 567 |
| 25/04/2024 | 11.60 | -0.85% | 11.70 | 11.80 | 11.54 | 115 671 |
| 24/04/2024 | 11.70 | -2.42% | 12.16 | 12.21 | 11.70 | 83 235 |
| 23/04/2024 | 11.99 | +0.08% | 12.30 | 12.37 | 11.75 | 207 264 |
| 22/04/2024 | 11.98 | +0.67% | 11.99 | 12.19 | 11.85 | 116 685 |
| 19/04/2024 | 11.90 | -1.08% | 11.90 | 12.02 | 11.71 | 124 806 |
| 18/04/2024 | 12.03 | +1.35% | 11.86 | 12.03 | 11.82 | 170 044 |
| 17/04/2024 | 11.87 | -1.90% | 12.10 | 12.12 | 11.87 | 116 644 |
| 16/04/2024 | 12.10 | -0.74% | 11.99 | 12.11 | 11.86 | 195 529 |
| 15/04/2024 | 12.19 | -2.17% | 12.46 | 12.52 | 12.09 | 199 526 |
| 12/04/2024 | 12.46 | -1.89% | 12.88 | 12.99 | 12.30 | 232 729 |
| 11/04/2024 | 12.70 | 0.00% | 12.70 | 12.92 | 12.68 | 211 379 |
| 10/04/2024 | 12.70 | -0.16% | 12.77 | 13.20 | 12.63 | 237 422 |
| 09/04/2024 | 12.72 | +1.03% | 12.49 | 12.86 | 12.41 | 243 388 |
| 08/04/2024 | 12.59 | +0.32% | 12.53 | 12.73 | 12.45 | 211 914 |
| 05/04/2024 | 12.55 | -1.26% | 12.40 | 12.60 | 12.25 | 171 876 |
| 04/04/2024 | 12.71 | -2.08% | 13.02 | 13.08 | 12.69 | 136 719 |
| 03/04/2024 | 12.98 | +3.26% | 12.51 | 12.98 | 12.46 | 383 413 |