Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
03/04/2024 | 12.98 | +3.26% | 12.51 | 12.98 | 12.46 | 383 413 |
02/04/2024 | 12.57 | +4.06% | 12.16 | 12.71 | 12.11 | 281 489 |
28/03/2024 | 12.08 | +2.55% | 11.88 | 12.18 | 11.83 | 229 327 |
27/03/2024 | 11.78 | -0.17% | 11.80 | 11.87 | 11.60 | 118 888 |
26/03/2024 | 11.80 | -0.84% | 11.90 | 11.93 | 11.72 | 139 106 |
25/03/2024 | 11.90 | +1.28% | 11.74 | 11.90 | 11.61 | 125 933 |
22/03/2024 | 11.75 | +0.95% | 11.52 | 11.78 | 11.48 | 133 695 |
21/03/2024 | 11.64 | +1.04% | 11.78 | 11.84 | 11.52 | 133 200 |
20/03/2024 | 11.52 | -3.11% | 11.80 | 11.85 | 11.43 | 182 841 |
19/03/2024 | 11.89 | +1.02% | 11.77 | 11.89 | 11.65 | 188 027 |
18/03/2024 | 11.77 | +1.47% | 11.67 | 11.84 | 11.58 | 202 856 |
15/03/2024 | 11.60 | +1.40% | 11.40 | 11.70 | 11.32 | 316 249 |
14/03/2024 | 11.44 | +0.53% | 11.38 | 11.59 | 11.32 | 266 723 |
13/03/2024 | 11.38 | 0.00% | 11.30 | 11.38 | 11.13 | 260 134 |
12/03/2024 | 11.38 | +4.50% | 11.30 | 11.38 | 11.13 | 260 134 |
11/03/2024 | 10.89 | -0.91% | 11.00 | 11.10 | 10.89 | 160 168 |
08/03/2024 | 10.99 | -0.18% | 11.00 | 11.05 | 10.74 | 148 028 |
07/03/2024 | 11.01 | -1.08% | 11.00 | 11.19 | 10.72 | 194 775 |
06/03/2024 | 11.13 | +2.96% | 10.83 | 11.33 | 10.83 | 183 169 |
05/03/2024 | 10.81 | -1.55% | 10.85 | 10.88 | 10.60 | 190 324 |