PICANOL
BRUXELLES - BE0003807246 - PIC
66.00EUR
0.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 03/03/2023 | 66.00 | -6.25% | 69.20 | 69.20 | 66.00 | 219 |
| 02/03/2023 | 70.40 | -1.12% | 71.00 | 71.00 | 70.40 | 474 |
| 01/03/2023 | 71.20 | -2.47% | 74.00 | 74.60 | 71.20 | 178 |
| 28/02/2023 | 73.00 | -0.27% | 73.60 | 73.60 | 73.00 | 100 |
| 27/02/2023 | 73.20 | -1.35% | 73.80 | 73.80 | 73.20 | 135 |
| 24/02/2023 | 74.20 | +0.27% | 76.80 | 76.80 | 73.80 | 1 212 |
| 23/02/2023 | 74.00 | -1.60% | 75.40 | 75.40 | 74.00 | 54 |
| 22/02/2023 | 75.20 | -1.83% | 76.60 | 76.60 | 75.20 | 532 |
| 21/02/2023 | 76.60 | -1.03% | 76.60 | 76.60 | 76.60 | 446 |
| 20/02/2023 | 77.40 | +1.04% | 76.40 | 77.40 | 76.40 | 1 636 |
| 17/02/2023 | 76.60 | +0.52% | 76.20 | 76.60 | 76.00 | 369 |
| 16/02/2023 | 76.20 | +0.53% | 76.00 | 76.20 | 76.00 | 397 |
| 15/02/2023 | 75.80 | -0.26% | 75.80 | 76.00 | 75.80 | 917 |
| 14/02/2023 | 76.00 | -0.78% | 75.80 | 76.00 | 75.80 | 88 |
| 13/02/2023 | 76.60 | +1.86% | 75.00 | 76.60 | 75.00 | 256 |
| 10/02/2023 | 75.20 | +0.53% | 75.20 | 75.20 | 75.20 | 157 |
| 09/02/2023 | 74.80 | +0.81% | 74.20 | 75.80 | 74.20 | 136 |
| 08/02/2023 | 74.20 | +0.27% | 74.00 | 76.00 | 74.00 | 884 |
| 07/02/2023 | 74.00 | -0.27% | 74.40 | 76.40 | 74.00 | 354 |
| 06/02/2023 | 74.20 | -1.07% | 75.00 | 75.00 | 73.80 | 406 |
| 03/02/2023 | 75.00 | 0.00% | 75.00 | 75.00 | 75.00 | 83 |