PICANOL
BRUXELLES - BE0003807246 - PIC
66.00EUR
0.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 03/02/2023 | 75.00 | 0.00% | 75.00 | 75.00 | 75.00 | 83 |
| 02/02/2023 | 75.00 | +0.54% | 74.60 | 75.00 | 74.60 | 951 |
| 01/02/2023 | 74.60 | -0.53% | 75.00 | 76.60 | 74.60 | 76 |
| 31/01/2023 | 75.00 | -0.27% | 75.20 | 75.20 | 74.00 | 561 |
| 30/01/2023 | 75.20 | -2.59% | 74.80 | 76.40 | 74.80 | 664 |
| 27/01/2023 | 77.20 | -1.03% | 78.00 | 78.00 | 74.00 | 967 |
| 26/01/2023 | 78.00 | +5.12% | 74.40 | 78.00 | 74.20 | 335 |
| 25/01/2023 | 74.20 | +0.27% | 74.20 | 74.20 | 74.20 | 3 |
| 24/01/2023 | 74.00 | 0.00% | 73.00 | 74.20 | 73.00 | 1 305 |
| 23/01/2023 | 74.00 | -0.80% | 74.20 | 74.80 | 73.40 | 642 |
| 20/01/2023 | 74.60 | -1.58% | 75.80 | 76.80 | 74.60 | 1 845 |
| 19/01/2023 | 75.80 | -3.07% | 78.20 | 78.20 | 73.60 | 2 228 |
| 18/01/2023 | 78.20 | -2.01% | 78.20 | 78.80 | 77.40 | 1 903 |
| 17/01/2023 | 79.80 | +2.05% | 78.40 | 79.80 | 78.20 | 395 |
| 16/01/2023 | 78.20 | 0.00% | 79.60 | 79.60 | 78.20 | 386 |
| 13/01/2023 | 78.20 | 0.00% | 78.20 | 78.20 | 78.20 | 378 |
| 12/01/2023 | 78.20 | +0.26% | 78.60 | 78.80 | 78.00 | 147 |
| 11/01/2023 | 78.00 | +0.78% | 78.00 | 79.20 | 78.00 | 370 |
| 10/01/2023 | 77.40 | -1.53% | 79.20 | 79.80 | 77.40 | 459 |
| 09/01/2023 | 78.60 | -0.76% | 78.40 | 80.00 | 78.00 | 8 410 |
| 06/01/2023 | 79.20 | +2.59% | 79.00 | 79.80 | 77.60 | 1 285 |
| 05/01/2023 | 77.20 | -0.52% | 77.60 | 78.20 | 77.20 | 782 |
| 04/01/2023 | 77.60 | -1.77% | 79.00 | 79.60 | 77.60 | 291 |
| 03/01/2023 | 79.00 | -0.25% | 79.20 | 80.00 | 79.00 | 1 312 |