PHARMING GROUP
AMSTERDAM - NL0010391025 - PHARM
0.90EUR
+0.06%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 03/05/2024 | 0.90 | +0.06% | 0.90 | 0.91 | 0.90 | 4 659 264 |
| 02/05/2024 | 0.90 | +2.45% | 0.88 | 0.90 | 0.88 | 2 763 190 |
| 30/04/2024 | 0.88 | -3.15% | 0.91 | 0.91 | 0.88 | 3 882 227 |
| 29/04/2024 | 0.91 | +0.56% | 0.91 | 0.91 | 0.89 | 4 531 435 |
| 26/04/2024 | 0.90 | +2.16% | 0.89 | 0.90 | 0.88 | 3 641 122 |
| 25/04/2024 | 0.88 | -2.60% | 0.91 | 0.91 | 0.88 | 4 203 859 |
| 24/04/2024 | 0.90 | -0.39% | 0.92 | 0.92 | 0.89 | 6 519 524 |
| 23/04/2024 | 0.91 | +0.89% | 0.91 | 0.92 | 0.91 | 4 300 077 |
| 22/04/2024 | 0.90 | +2.16% | 0.88 | 0.91 | 0.88 | 6 570 354 |
| 19/04/2024 | 0.88 | +1.50% | 0.88 | 0.89 | 0.87 | 8 926 686 |
| 18/04/2024 | 0.87 | -9.63% | 0.96 | 0.96 | 0.86 | 37 599 271 |
| 17/04/2024 | 0.96 | -0.10% | 0.96 | 0.97 | 0.95 | 2 891 437 |
| 16/04/2024 | 0.96 | -2.63% | 0.98 | 0.98 | 0.95 | 6 325 596 |
| 15/04/2024 | 0.99 | -2.23% | 1.01 | 1.01 | 0.99 | 5 323 102 |
| 12/04/2024 | 1.01 | +1.20% | 1.00 | 1.03 | 1.00 | 7 289 511 |
| 11/04/2024 | 1.00 | +0.05% | 1.00 | 1.01 | 0.99 | 3 933 487 |
| 10/04/2024 | 1.00 | +1.22% | 0.99 | 1.00 | 0.99 | 4 564 372 |
| 09/04/2024 | 0.99 | +0.15% | 0.98 | 1.00 | 0.98 | 3 470 452 |
| 08/04/2024 | 0.98 | -1.50% | 1.00 | 1.00 | 0.98 | 6 204 128 |
| 05/04/2024 | 1.00 | -1.19% | 1.00 | 1.01 | 1.00 | 6 010 282 |
| 04/04/2024 | 1.01 | +0.10% | 1.01 | 1.02 | 1.00 | 4 626 121 |
| 03/04/2024 | 1.01 | +0.40% | 1.01 | 1.01 | 1.00 | 3 480 989 |