PHARMING GROUP
AMSTERDAM - NL0010391025 - PHARM
0.85EUR
-1.63%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 03/04/2024 | 1.01 | +0.40% | 1.01 | 1.01 | 1.00 | 3 480 989 |
| 02/04/2024 | 1.01 | -1.28% | 1.02 | 1.02 | 1.00 | 8 693 826 |
| 28/03/2024 | 1.02 | +0.99% | 1.01 | 1.03 | 1.00 | 5 288 758 |
| 27/03/2024 | 1.01 | -0.30% | 1.02 | 1.03 | 1.00 | 7 513 826 |
| 26/03/2024 | 1.01 | -1.84% | 1.03 | 1.03 | 1.01 | 6 155 152 |
| 25/03/2024 | 1.03 | -1.06% | 1.05 | 1.05 | 1.03 | 3 303 648 |
| 22/03/2024 | 1.04 | -0.57% | 1.05 | 1.07 | 1.04 | 8 267 003 |
| 21/03/2024 | 1.05 | +1.55% | 1.04 | 1.05 | 1.03 | 7 711 473 |
| 20/03/2024 | 1.03 | -0.77% | 1.04 | 1.04 | 1.03 | 2 834 607 |
| 19/03/2024 | 1.04 | +0.97% | 1.03 | 1.04 | 1.01 | 4 844 969 |
| 18/03/2024 | 1.03 | -1.90% | 1.05 | 1.08 | 0.99 | 14 581 934 |
| 15/03/2024 | 1.05 | +3.86% | 1.02 | 1.06 | 1.01 | 13 796 935 |
| 14/03/2024 | 1.01 | -5.51% | 1.07 | 1.08 | 0.93 | 29 934 269 |
| 13/03/2024 | 1.07 | 0.00% | 1.09 | 1.09 | 1.07 | 6 589 185 |
| 12/03/2024 | 1.07 | +0.09% | 1.09 | 1.09 | 1.07 | 6 589 185 |
| 11/03/2024 | 1.07 | +0.94% | 1.06 | 1.07 | 1.05 | 3 269 974 |
| 08/03/2024 | 1.06 | +0.67% | 1.06 | 1.06 | 1.04 | 4 072 019 |
| 07/03/2024 | 1.05 | +2.24% | 1.02 | 1.06 | 1.02 | 3 823 421 |
| 06/03/2024 | 1.03 | +2.49% | 1.01 | 1.03 | 1.00 | 4 303 939 |
| 05/03/2024 | 1.00 | -2.62% | 1.03 | 1.03 | 1.00 | 6 545 351 |