PAYTON PLANAR
BRUXELLES - IL0010830391 - PAY
7.80EUR
0.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 03/05/2024 | 7.80 | 0.00% | 7.80 | 7.80 | 7.80 | 205 |
| 02/05/2024 | 7.80 | -1.27% | 7.80 | 7.80 | 7.80 | 3 853 |
| 30/04/2024 | 7.90 | +1.28% | 7.90 | 7.90 | 7.90 | 400 |
| 29/04/2024 | 7.80 | -1.27% | 7.90 | 7.90 | 7.80 | 1 749 |
| 26/04/2024 | 7.90 | 0.00% | 7.90 | 7.90 | 7.90 | 70 |
| 25/04/2024 | 7.90 | 0.00% | 7.90 | 7.90 | 7.90 | 200 |
| 24/04/2024 | 7.90 | 0.00% | 7.90 | 7.90 | 7.90 | 2 400 |
| 23/04/2024 | 7.90 | 0.00% | 7.90 | 7.90 | 7.90 | 816 |
| 22/04/2024 | 7.90 | 0.00% | 7.90 | 7.90 | 7.90 | 700 |
| 19/04/2024 | 7.90 | -1.86% | 7.90 | 7.90 | 7.90 | 2 760 |
| 18/04/2024 | 8.05 | -4.73% | 8.05 | 8.05 | 8.05 | 2 450 |
| 12/04/2024 | 8.45 | -0.59% | 8.00 | 8.45 | 8.00 | 12 012 |
| 11/04/2024 | 8.50 | +2.41% | 8.00 | 8.50 | 8.00 | 2 640 |
| 10/04/2024 | 8.30 | +6.41% | 7.80 | 8.30 | 7.80 | 1 745 |
| 09/04/2024 | 7.80 | -2.50% | 7.90 | 7.90 | 7.80 | 571 |
| 08/04/2024 | 8.00 | 0.00% | 8.00 | 8.00 | 8.00 | 1 396 |
| 05/04/2024 | 8.00 | -1.23% | 8.00 | 8.00 | 8.00 | 2 355 |
| 04/04/2024 | 8.10 | +1.25% | 8.10 | 8.10 | 8.10 | 2 595 |