PAYTON PLANAR
BRUXELLES - IL0010830391 - PAY
8.40EUR
0.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 02/04/2024 | 8.00 | -1.23% | 8.10 | 8.10 | 8.00 | 2 692 |
| 28/03/2024 | 8.10 | +1.89% | 8.00 | 8.10 | 8.00 | 3 694 |
| 27/03/2024 | 7.95 | +0.63% | 7.80 | 7.95 | 7.80 | 605 |
| 26/03/2024 | 7.90 | +1.28% | 7.90 | 7.90 | 7.90 | 648 |
| 25/03/2024 | 7.80 | -1.27% | 7.80 | 7.80 | 7.80 | 3 503 |
| 22/03/2024 | 7.90 | 0.00% | 7.90 | 7.90 | 7.90 | 640 |
| 21/03/2024 | 7.90 | +2.60% | 7.90 | 7.90 | 7.90 | 815 |
| 20/03/2024 | 7.70 | -1.28% | 7.70 | 7.70 | 7.70 | 472 |
| 18/03/2024 | 7.80 | -1.27% | 7.70 | 7.80 | 7.70 | 1 250 |
| 15/03/2024 | 7.90 | 0.00% | 7.90 | 7.90 | 7.90 | 200 |
| 14/03/2024 | 7.90 | 0.00% | 7.80 | 7.90 | 7.80 | 650 |
| 13/03/2024 | 7.90 | 0.00% | 7.90 | 7.90 | 7.90 | 315 |
| 12/03/2024 | 7.90 | 0.00% | 7.90 | 7.90 | 7.90 | 315 |
| 11/03/2024 | 7.90 | -1.25% | 7.95 | 7.95 | 7.90 | 1 461 |
| 08/03/2024 | 8.00 | -1.23% | 8.10 | 8.10 | 8.00 | 4 029 |
| 07/03/2024 | 8.10 | +1.25% | 8.10 | 8.10 | 8.10 | 4 183 |
| 06/03/2024 | 8.00 | -0.62% | 8.05 | 8.05 | 8.00 | 10 582 |
| 05/03/2024 | 8.05 | -4.73% | 8.45 | 8.45 | 8.05 | 1 054 |