ORDINA
AMSTERDAM - NL0000440584 - ORDI
5.70EUR
0.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 14/11/2023 | 5.70 | +0.35% | 5.64 | 5.70 | 5.64 | 19 527 |
| 13/11/2023 | 5.68 | 0.00% | 5.68 | 5.68 | 5.60 | 35 178 |
| 10/11/2023 | 5.68 | -0.35% | 5.67 | 5.69 | 5.67 | 3 499 |
| 09/11/2023 | 5.70 | +0.18% | 5.66 | 5.70 | 5.65 | 18 690 |
| 08/11/2023 | 5.69 | -0.18% | 5.70 | 5.70 | 5.67 | 8 681 |
| 07/11/2023 | 5.70 | +0.18% | 5.70 | 5.70 | 5.65 | 13 526 |
| 06/11/2023 | 5.69 | +0.18% | 5.64 | 5.72 | 5.63 | 39 257 |
| 03/11/2023 | 5.68 | -0.53% | 5.60 | 5.70 | 5.60 | 7 379 |
| 02/11/2023 | 5.71 | 0.00% | 5.67 | 5.71 | 5.67 | 10 113 |
| 01/11/2023 | 5.71 | +0.53% | 5.67 | 5.71 | 5.67 | 21 504 |
| 31/10/2023 | 5.68 | +0.18% | 5.67 | 5.69 | 5.67 | 21 564 |
| 30/10/2023 | 5.67 | 0.00% | 5.67 | 5.69 | 5.67 | 12 687 |
| 27/10/2023 | 5.67 | -0.53% | 5.69 | 5.70 | 5.66 | 15 180 |
| 26/10/2023 | 5.70 | -0.52% | 5.66 | 5.70 | 5.66 | 23 501 |
| 25/10/2023 | 5.73 | +0.88% | 5.65 | 5.73 | 5.65 | 12 853 |
| 24/10/2023 | 5.68 | +0.18% | 5.65 | 5.68 | 5.65 | 4 840 |
| 23/10/2023 | 5.67 | +0.35% | 5.65 | 5.67 | 5.65 | 4 557 |
| 20/10/2023 | 5.65 | -0.88% | 5.66 | 5.66 | 5.64 | 14 939 |
| 19/10/2023 | 5.70 | +0.53% | 5.65 | 5.70 | 5.65 | 14 144 |
| 18/10/2023 | 5.67 | +0.53% | 5.64 | 5.67 | 5.64 | 5 282 |
| 17/10/2023 | 5.64 | +0.18% | 5.63 | 5.66 | 5.63 | 2 137 |
| 16/10/2023 | 5.63 | +0.54% | 5.63 | 5.65 | 5.63 | 18 014 |