ORDINA
AMSTERDAM - NL0000440584 - ORDI
5.70EUR
0.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 13/10/2023 | 5.60 | +1.82% | 5.51 | 5.60 | 5.51 | 12 139 |
| 12/10/2023 | 5.50 | -3.85% | 5.70 | 5.71 | 5.50 | 14 313 |
| 11/10/2023 | 5.72 | -0.17% | 5.70 | 5.73 | 5.70 | 7 489 |
| 10/10/2023 | 5.73 | -0.17% | 5.73 | 5.74 | 5.73 | 18 714 |
| 09/10/2023 | 5.74 | 0.00% | 5.73 | 5.74 | 5.73 | 16 283 |
| 06/10/2023 | 5.74 | +0.17% | 5.74 | 5.74 | 5.73 | 36 488 |
| 05/10/2023 | 5.73 | -0.17% | 5.73 | 5.74 | 5.73 | 21 954 |
| 04/10/2023 | 5.74 | +0.17% | 5.74 | 5.74 | 5.73 | 24 999 |
| 03/10/2023 | 5.73 | 0.00% | 5.72 | 5.73 | 5.72 | 162 776 |
| 02/10/2023 | 5.73 | +0.17% | 5.72 | 5.74 | 5.72 | 63 785 |
| 29/09/2023 | 5.72 | +0.18% | 5.72 | 5.74 | 5.72 | 249 695 |
| 28/09/2023 | 5.71 | +0.18% | 5.68 | 5.71 | 5.68 | 30 950 |
| 27/09/2023 | 5.70 | -0.35% | 5.72 | 5.72 | 5.69 | 244 773 |
| 26/09/2023 | 5.72 | +1.06% | 5.65 | 5.72 | 5.65 | 107 231 |
| 25/09/2023 | 5.66 | -0.88% | 5.65 | 5.67 | 5.65 | 40 560 |
| 22/09/2023 | 5.71 | -0.17% | 5.72 | 5.73 | 5.71 | 40 049 |
| 21/09/2023 | 5.72 | 0.00% | 5.71 | 5.73 | 5.71 | 23 770 |
| 20/09/2023 | 5.72 | 0.00% | 5.71 | 5.72 | 5.71 | 99 530 |
| 19/09/2023 | 5.72 | 0.00% | 5.72 | 5.73 | 5.72 | 70 342 |
| 18/09/2023 | 5.72 | -0.17% | 5.72 | 5.72 | 5.71 | 202 091 |
| 15/09/2023 | 5.73 | 0.00% | 5.73 | 5.74 | 5.72 | 53 763 |
| 14/09/2023 | 5.73 | 0.00% | 5.73 | 5.73 | 5.72 | 121 591 |