NRJ GROUP
PARIS - FR0000121691 - NRG
7.74EUR
+1.84%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 03/05/2024 | 7.74 | +1.84% | 7.80 | 7.80 | 7.70 | 104 015 |
| 02/05/2024 | 7.60 | -2.56% | 7.80 | 7.82 | 7.56 | 12 443 |
| 30/04/2024 | 7.80 | +1.30% | 7.80 | 7.82 | 7.78 | 32 383 |
| 29/04/2024 | 7.70 | +2.12% | 7.54 | 7.70 | 7.54 | 11 521 |
| 26/04/2024 | 7.54 | +1.89% | 7.40 | 7.54 | 7.40 | 5 268 |
| 25/04/2024 | 7.40 | -3.39% | 7.64 | 7.68 | 7.36 | 25 176 |
| 24/04/2024 | 7.66 | -1.03% | 7.76 | 7.76 | 7.66 | 3 683 |
| 23/04/2024 | 7.74 | -0.51% | 7.78 | 7.80 | 7.74 | 1 656 |
| 22/04/2024 | 7.78 | 0.00% | 7.80 | 7.80 | 7.76 | 3 666 |
| 19/04/2024 | 7.78 | +0.26% | 7.80 | 7.80 | 7.78 | 1 554 |
| 18/04/2024 | 7.76 | -0.51% | 7.80 | 7.80 | 7.76 | 2 132 |
| 17/04/2024 | 7.80 | 0.00% | 7.80 | 7.80 | 7.76 | 918 |
| 16/04/2024 | 7.80 | +2.63% | 7.60 | 7.80 | 7.58 | 20 503 |
| 15/04/2024 | 7.60 | 0.00% | 7.68 | 7.74 | 7.60 | 6 436 |
| 12/04/2024 | 7.60 | 0.00% | 7.60 | 7.70 | 7.54 | 15 433 |
| 11/04/2024 | 7.60 | -0.52% | 7.62 | 7.64 | 7.52 | 7 112 |
| 10/04/2024 | 7.64 | +2.69% | 7.44 | 7.64 | 7.42 | 163 599 |
| 09/04/2024 | 7.44 | +0.81% | 7.40 | 7.44 | 7.38 | 66 314 |
| 08/04/2024 | 7.38 | +0.27% | 7.36 | 7.44 | 7.36 | 7 083 |
| 05/04/2024 | 7.36 | -0.27% | 7.36 | 7.42 | 7.36 | 3 700 |
| 04/04/2024 | 7.38 | +0.27% | 7.38 | 7.46 | 7.36 | 13 701 |
| 03/04/2024 | 7.36 | -1.87% | 7.50 | 7.50 | 7.32 | 30 246 |