NRJ GROUP
PARIS - FR0000121691 - NRG
7.78EUR
-0.26%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 03/04/2024 | 7.36 | -1.87% | 7.50 | 7.50 | 7.32 | 30 246 |
| 02/04/2024 | 7.50 | -4.58% | 7.86 | 7.88 | 7.40 | 75 410 |
| 28/03/2024 | 7.86 | -0.25% | 7.88 | 7.90 | 7.82 | 7 037 |
| 27/03/2024 | 7.88 | +0.51% | 7.84 | 7.88 | 7.80 | 7 787 |
| 26/03/2024 | 7.84 | +0.51% | 7.86 | 7.86 | 7.80 | 2 471 |
| 25/03/2024 | 7.80 | 0.00% | 7.76 | 7.86 | 7.76 | 4 427 |
| 22/03/2024 | 7.80 | -0.26% | 7.64 | 7.86 | 7.64 | 20 243 |
| 21/03/2024 | 7.82 | +4.55% | 7.66 | 7.86 | 7.60 | 71 450 |
| 20/03/2024 | 7.48 | -0.80% | 7.54 | 7.58 | 7.48 | 14 843 |
| 19/03/2024 | 7.54 | -0.79% | 7.56 | 7.60 | 7.52 | 4 821 |
| 18/03/2024 | 7.60 | +0.80% | 7.48 | 7.60 | 7.48 | 117 751 |
| 15/03/2024 | 7.54 | +1.34% | 7.44 | 7.54 | 7.44 | 34 782 |
| 14/03/2024 | 7.44 | -0.80% | 7.54 | 7.54 | 7.44 | 865 |
| 13/03/2024 | 7.50 | 0.00% | 7.40 | 7.54 | 7.40 | 17 263 |
| 12/03/2024 | 7.50 | +2.18% | 7.40 | 7.54 | 7.40 | 17 263 |
| 11/03/2024 | 7.34 | -0.81% | 7.36 | 7.40 | 7.30 | 13 371 |
| 08/03/2024 | 7.40 | 0.00% | 7.40 | 7.42 | 7.40 | 1 777 |
| 07/03/2024 | 7.40 | 0.00% | 7.42 | 7.42 | 7.38 | 3 814 |
| 06/03/2024 | 7.40 | -0.54% | 7.44 | 7.44 | 7.20 | 29 368 |
| 05/03/2024 | 7.44 | -0.80% | 7.50 | 7.50 | 7.36 | 9 757 |