NOKIA
PARIS - FI0009000681 - NOKIA
3.44EUR
+1.93%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 28/02/2024 | 3.30 | +1.21% | 3.27 | 3.32 | 3.26 | 167 708 |
| 27/02/2024 | 3.26 | +1.20% | 3.23 | 3.26 | 3.22 | 99 769 |
| 26/02/2024 | 3.22 | -1.83% | 3.25 | 3.26 | 3.22 | 98 818 |
| 23/02/2024 | 3.28 | +0.41% | 3.28 | 3.29 | 3.26 | 73 163 |
| 22/02/2024 | 3.26 | +0.62% | 3.28 | 3.29 | 3.24 | 142 167 |
| 21/02/2024 | 3.24 | +0.02% | 3.22 | 3.34 | 3.22 | 259 442 |
| 20/02/2024 | 3.24 | -0.41% | 3.26 | 3.29 | 3.23 | 81 078 |
| 19/02/2024 | 3.26 | -0.41% | 3.27 | 3.28 | 3.25 | 61 796 |
| 16/02/2024 | 3.27 | +0.17% | 3.26 | 3.29 | 3.25 | 90 872 |
| 15/02/2024 | 3.26 | +0.42% | 3.26 | 3.28 | 3.23 | 270 799 |
| 14/02/2024 | 3.25 | -1.89% | 3.26 | 3.27 | 3.23 | 115 136 |
| 13/02/2024 | 3.31 | -1.41% | 3.36 | 3.36 | 3.27 | 88 924 |
| 12/02/2024 | 3.36 | +0.99% | 3.33 | 3.36 | 3.31 | 65 263 |
| 09/02/2024 | 3.33 | -1.48% | 3.37 | 3.43 | 3.32 | 176 718 |
| 08/02/2024 | 3.38 | +2.77% | 3.28 | 3.38 | 3.27 | 90 124 |
| 07/02/2024 | 3.29 | -2.01% | 3.31 | 3.32 | 3.28 | 139 603 |
| 06/02/2024 | 3.35 | -0.16% | 3.33 | 3.35 | 3.29 | 173 433 |
| 05/02/2024 | 3.36 | +1.57% | 3.30 | 3.36 | 3.30 | 79 753 |
| 02/02/2024 | 3.31 | -0.66% | 3.32 | 3.33 | 3.30 | 47 845 |
| 01/02/2024 | 3.33 | +0.91% | 3.36 | 3.39 | 3.33 | 106 391 |
| 31/01/2024 | 3.30 | -3.14% | 3.42 | 3.42 | 3.30 | 324 801 |
| 30/01/2024 | 3.41 | -3.51% | 3.55 | 3.57 | 3.41 | 195 014 |