NOKIA
PARIS - FI0009000681 - NOKIA
3.60EUR
+0.47%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 26/01/2024 | 3.53 | +1.13% | 3.50 | 3.53 | 3.40 | 424 214 |
| 25/01/2024 | 3.49 | +10.10% | 3.30 | 3.51 | 3.30 | 932 727 |
| 24/01/2024 | 3.17 | +0.08% | 3.16 | 3.20 | 3.14 | 121 364 |
| 23/01/2024 | 3.17 | +1.93% | 3.07 | 3.20 | 3.05 | 183 957 |
| 22/01/2024 | 3.11 | +0.31% | 3.13 | 3.15 | 3.07 | 80 588 |
| 19/01/2024 | 3.10 | -2.27% | 3.12 | 3.15 | 3.09 | 332 812 |
| 18/01/2024 | 3.17 | -0.16% | 3.17 | 3.21 | 3.17 | 379 052 |
| 17/01/2024 | 3.17 | -1.66% | 3.20 | 3.23 | 3.16 | 55 607 |
| 16/01/2024 | 3.23 | -0.71% | 3.21 | 3.27 | 3.20 | 67 577 |
| 15/01/2024 | 3.25 | +0.90% | 3.22 | 3.25 | 3.21 | 65 394 |
| 12/01/2024 | 3.22 | +1.16% | 3.19 | 3.23 | 3.19 | 92 514 |
| 11/01/2024 | 3.18 | +0.22% | 3.20 | 3.23 | 3.18 | 46 950 |
| 10/01/2024 | 3.18 | -0.87% | 3.19 | 3.20 | 3.18 | 83 740 |
| 09/01/2024 | 3.20 | -0.30% | 3.27 | 3.30 | 3.18 | 138 283 |
| 08/01/2024 | 3.21 | +0.78% | 3.16 | 3.23 | 3.15 | 86 211 |
| 05/01/2024 | 3.19 | +1.42% | 3.15 | 3.20 | 3.15 | 93 005 |
| 04/01/2024 | 3.14 | +1.00% | 3.13 | 3.17 | 3.13 | 76 184 |
| 03/01/2024 | 3.11 | -1.80% | 3.15 | 3.17 | 3.10 | 101 459 |
| 02/01/2024 | 3.17 | +3.46% | 3.01 | 3.17 | 3.01 | 208 504 |
| 29/12/2023 | 3.06 | -0.39% | 3.06 | 3.09 | 3.05 | 94 930 |
| 28/12/2023 | 3.08 | +0.10% | 3.07 | 3.08 | 3.04 | 79 534 |