Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
26/04/2024 | 3.44 | +1.93% | 3.42 | 3.44 | 3.41 | 123 263 |
25/04/2024 | 3.37 | -0.55% | 3.41 | 3.41 | 3.35 | 101 462 |
24/04/2024 | 3.39 | -0.04% | 3.45 | 3.47 | 3.39 | 111 565 |
23/04/2024 | 3.39 | -1.91% | 3.49 | 3.51 | 3.36 | 385 503 |
22/04/2024 | 3.46 | +3.94% | 3.29 | 3.48 | 3.29 | 368 331 |
19/04/2024 | 3.33 | +4.13% | 3.22 | 3.33 | 3.22 | 483 151 |
18/04/2024 | 3.20 | +1.56% | 3.15 | 3.23 | 3.05 | 407 943 |
17/04/2024 | 3.15 | -0.69% | 3.16 | 3.19 | 3.14 | 284 567 |
16/04/2024 | 3.17 | +0.17% | 3.17 | 3.20 | 3.12 | 183 722 |
15/04/2024 | 3.16 | -0.44% | 3.18 | 3.21 | 3.15 | 163 426 |
12/04/2024 | 3.18 | -0.78% | 3.21 | 3.22 | 3.17 | 110 138 |
11/04/2024 | 3.20 | +0.33% | 3.18 | 3.24 | 3.18 | 110 293 |
10/04/2024 | 3.19 | -0.47% | 3.24 | 3.30 | 3.18 | 240 557 |
09/04/2024 | 3.21 | -0.42% | 3.19 | 3.24 | 3.17 | 74 770 |
08/04/2024 | 3.22 | +0.20% | 3.21 | 3.24 | 3.18 | 109 036 |
05/04/2024 | 3.22 | -2.59% | 3.27 | 3.27 | 3.20 | 197 364 |
04/04/2024 | 3.30 | +1.40% | 3.26 | 3.33 | 3.26 | 139 715 |
03/04/2024 | 3.26 | +0.15% | 3.25 | 3.29 | 3.24 | 75 183 |
02/04/2024 | 3.25 | -1.38% | 3.27 | 3.33 | 3.24 | 160 234 |
28/03/2024 | 3.30 | -0.71% | 3.33 | 3.33 | 3.28 | 175 783 |
27/03/2024 | 3.32 | +1.28% | 3.27 | 3.34 | 3.27 | 171 536 |
26/03/2024 | 3.28 | +1.06% | 3.25 | 3.29 | 3.19 | 159 189 |