Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
26/04/2024 | 62.40 | +0.97% | 62.20 | 62.80 | 62.00 | 1 939 |
25/04/2024 | 61.80 | -1.90% | 62.60 | 63.00 | 61.80 | 1 512 |
24/04/2024 | 63.00 | +1.61% | 62.20 | 63.60 | 62.20 | 3 505 |
23/04/2024 | 62.00 | +0.98% | 61.80 | 62.00 | 61.40 | 3 835 |
22/04/2024 | 61.40 | -0.32% | 62.40 | 62.40 | 61.40 | 1 386 |
19/04/2024 | 61.60 | 0.00% | 62.00 | 62.20 | 61.00 | 4 959 |
18/04/2024 | 61.60 | -0.96% | 62.60 | 62.60 | 61.60 | 5 311 |
17/04/2024 | 62.20 | -1.89% | 63.20 | 63.40 | 62.00 | 6 358 |
16/04/2024 | 63.40 | -1.55% | 64.40 | 64.40 | 62.40 | 21 800 |
15/04/2024 | 64.40 | -5.29% | 65.20 | 65.20 | 64.20 | 7 293 |
12/04/2024 | 68.00 | +0.29% | 67.80 | 68.40 | 67.60 | 12 620 |
11/04/2024 | 67.80 | +0.30% | 67.60 | 68.00 | 67.40 | 2 394 |
10/04/2024 | 67.60 | +0.30% | 67.40 | 68.20 | 67.40 | 5 217 |
09/04/2024 | 67.40 | 0.00% | 67.80 | 68.00 | 67.20 | 10 381 |
08/04/2024 | 67.40 | -0.30% | 67.20 | 68.20 | 67.20 | 10 765 |
05/04/2024 | 67.60 | +0.30% | 67.40 | 68.20 | 67.20 | 3 197 |
04/04/2024 | 67.40 | 0.00% | 67.40 | 68.00 | 67.00 | 4 034 |
03/04/2024 | 67.40 | -0.88% | 68.00 | 68.00 | 67.40 | 2 778 |
02/04/2024 | 68.00 | +0.59% | 67.60 | 68.20 | 67.60 | 4 733 |