NEDAP
AMSTERDAM - NL0000371243 - NEDAP
63.60EUR
-0.62%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 28/03/2024 | 67.60 | -0.59% | 68.00 | 68.20 | 67.40 | 2 309 |
| 27/03/2024 | 68.00 | -0.58% | 68.20 | 68.40 | 67.40 | 3 414 |
| 26/03/2024 | 68.40 | +0.59% | 68.60 | 68.60 | 68.00 | 2 839 |
| 25/03/2024 | 68.00 | -0.58% | 68.40 | 68.60 | 68.00 | 2 888 |
| 22/03/2024 | 68.40 | 0.00% | 68.40 | 68.40 | 67.80 | 2 792 |
| 21/03/2024 | 68.40 | +1.18% | 68.20 | 68.40 | 67.60 | 5 483 |
| 20/03/2024 | 67.60 | -0.88% | 68.20 | 68.20 | 67.60 | 2 242 |
| 19/03/2024 | 68.20 | 0.00% | 68.40 | 68.40 | 67.60 | 7 641 |
| 18/03/2024 | 68.20 | +1.19% | 67.80 | 68.40 | 67.80 | 8 164 |
| 15/03/2024 | 67.40 | -0.30% | 68.00 | 68.40 | 67.40 | 4 148 |
| 14/03/2024 | 67.60 | -0.29% | 68.00 | 68.00 | 67.60 | 2 356 |
| 13/03/2024 | 67.80 | 0.00% | 67.80 | 68.00 | 67.60 | 1 836 |
| 12/03/2024 | 67.80 | +0.30% | 67.80 | 68.00 | 67.60 | 1 836 |
| 11/03/2024 | 67.60 | -0.59% | 67.40 | 68.00 | 67.40 | 3 478 |
| 08/03/2024 | 68.00 | +0.29% | 68.00 | 68.60 | 67.40 | 8 423 |
| 07/03/2024 | 67.80 | +2.11% | 66.80 | 68.00 | 66.60 | 7 623 |
| 06/03/2024 | 66.40 | -0.60% | 67.20 | 67.20 | 66.40 | 2 502 |
| 05/03/2024 | 66.80 | 0.00% | 66.80 | 67.40 | 66.40 | 1 013 |
| 04/03/2024 | 66.80 | +0.91% | 67.00 | 67.20 | 66.40 | 2 566 |
| 01/03/2024 | 66.20 | -1.19% | 67.40 | 67.40 | 66.20 | 2 192 |
| 29/02/2024 | 67.00 | 0.00% | 67.00 | 67.20 | 66.60 | 2 354 |