Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
26/08/2022 | 1.22 | -0.97% | 1.23 | 1.23 | 1.22 | 2 763 |
25/08/2022 | 1.23 | -0.16% | 1.24 | 1.24 | 1.22 | 3 317 |
24/08/2022 | 1.24 | -0.16% | 1.24 | 1.24 | 1.22 | 4 179 |
23/08/2022 | 1.24 | -0.80% | 1.24 | 1.24 | 1.22 | 19 103 |
22/08/2022 | 1.25 | 0.00% | 1.25 | 1.25 | 1.23 | 9 175 |
19/08/2022 | 1.25 | 0.00% | 1.25 | 1.25 | 1.24 | 4 000 |
18/08/2022 | 1.25 | +0.65% | 1.23 | 1.25 | 1.23 | 8 297 |
17/08/2022 | 1.24 | 0.00% | 1.24 | 1.24 | 1.24 | 4 400 |
16/08/2022 | 1.24 | 0.00% | 1.24 | 1.25 | 1.23 | 343 480 |
15/08/2022 | 1.24 | +0.16% | 1.24 | 1.25 | 1.24 | 6 917 |
12/08/2022 | 1.24 | +1.31% | 1.23 | 1.24 | 1.22 | 5 780 |
11/08/2022 | 1.22 | +0.33% | 1.22 | 1.24 | 1.22 | 21 887 |
10/08/2022 | 1.22 | +0.33% | 1.21 | 1.22 | 1.21 | 4 568 |
09/08/2022 | 1.21 | -1.30% | 1.23 | 1.24 | 1.21 | 9 798 |
08/08/2022 | 1.23 | -0.81% | 1.24 | 1.25 | 1.23 | 10 329 |
05/08/2022 | 1.24 | +0.65% | 1.22 | 1.24 | 1.22 | 10 490 |
04/08/2022 | 1.23 | -0.65% | 1.25 | 1.25 | 1.23 | 1 689 |
03/08/2022 | 1.24 | 0.00% | 1.24 | 1.25 | 1.23 | 12 901 |
02/08/2022 | 1.24 | -1.59% | 1.26 | 1.26 | 1.24 | 3 259 |
01/08/2022 | 1.26 | +2.11% | 1.24 | 1.26 | 1.22 | 32 297 |
29/07/2022 | 1.23 | -0.32% | 1.24 | 1.24 | 1.20 | 57 084 |
28/07/2022 | 1.24 | +5.09% | 1.18 | 1.24 | 1.18 | 71 333 |
27/07/2022 | 1.18 | +2.97% | 1.15 | 1.18 | 1.15 | 36 437 |
26/07/2022 | 1.14 | -2.56% | 1.17 | 1.17 | 1.14 | 18 562 |