MICROPOLE
PARIS - FR0000077570 - MUN
1.22EUR
-0.97%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 26/07/2022 | 1.14 | -2.56% | 1.17 | 1.17 | 1.14 | 18 562 |
| 25/07/2022 | 1.17 | 0.00% | 1.17 | 1.17 | 1.15 | 7 758 |
| 22/07/2022 | 1.17 | +0.17% | 1.17 | 1.17 | 1.17 | 14 594 |
| 21/07/2022 | 1.17 | 0.00% | 1.17 | 1.17 | 1.17 | 7 074 |
| 20/07/2022 | 1.17 | -0.17% | 1.17 | 1.17 | 1.17 | 5 147 |
| 19/07/2022 | 1.17 | +0.34% | 1.17 | 1.18 | 1.17 | 7 639 |
| 18/07/2022 | 1.17 | 0.00% | 1.16 | 1.18 | 1.16 | 8 179 |
| 15/07/2022 | 1.17 | 0.00% | 1.17 | 1.17 | 1.17 | 7 998 |
| 14/07/2022 | 1.17 | 0.00% | 1.16 | 1.18 | 1.16 | 11 102 |
| 13/07/2022 | 1.17 | +0.17% | 1.17 | 1.17 | 1.16 | 10 088 |
| 12/07/2022 | 1.17 | +0.69% | 1.16 | 1.17 | 1.16 | 6 729 |
| 11/07/2022 | 1.16 | +0.52% | 1.15 | 1.17 | 1.15 | 7 383 |
| 08/07/2022 | 1.15 | +1.41% | 1.14 | 1.16 | 1.14 | 5 634 |
| 07/07/2022 | 1.14 | +0.71% | 1.14 | 1.14 | 1.12 | 8 307 |
| 06/07/2022 | 1.13 | -0.88% | 1.14 | 1.14 | 1.13 | 7 967 |
| 05/07/2022 | 1.14 | -1.72% | 1.16 | 1.16 | 1.11 | 28 709 |
| 04/07/2022 | 1.16 | -0.85% | 1.15 | 1.16 | 1.15 | 11 787 |
| 01/07/2022 | 1.17 | -0.85% | 1.17 | 1.18 | 1.15 | 35 504 |
| 30/06/2022 | 1.18 | -2.96% | 1.21 | 1.21 | 1.16 | 20 494 |
| 29/06/2022 | 1.22 | -0.16% | 1.22 | 1.22 | 1.20 | 6 416 |
| 28/06/2022 | 1.22 | +1.16% | 1.20 | 1.22 | 1.20 | 5 806 |