Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
02/08/2021 | 5.41 | -3.57% | 5.62 | 5.80 | 5.36 | 145 456 |
30/07/2021 | 5.61 | -1.75% | 5.65 | 5.67 | 5.54 | 137 905 |
29/07/2021 | 5.71 | -0.17% | 5.74 | 5.82 | 5.54 | 233 612 |
28/07/2021 | 5.72 | -2.39% | 5.95 | 5.95 | 5.67 | 126 075 |
27/07/2021 | 5.86 | -4.87% | 6.11 | 6.17 | 5.69 | 229 984 |
26/07/2021 | 6.16 | +9.03% | 5.70 | 6.30 | 5.65 | 301 967 |
23/07/2021 | 5.65 | +3.10% | 5.54 | 5.67 | 5.45 | 194 837 |
22/07/2021 | 5.48 | -4.53% | 5.76 | 5.76 | 5.47 | 175 303 |
21/07/2021 | 5.74 | +2.68% | 5.64 | 6.14 | 5.64 | 328 002 |
20/07/2021 | 5.59 | +15.02% | 4.90 | 5.65 | 4.90 | 414 280 |
19/07/2021 | 4.86 | -10.66% | 5.38 | 5.42 | 4.81 | 221 098 |
16/07/2021 | 5.44 | +2.26% | 5.33 | 5.56 | 5.33 | 301 230 |
15/07/2021 | 5.32 | +1.72% | 5.21 | 5.34 | 5.18 | 281 325 |
14/07/2021 | 5.23 | +2.55% | 5.06 | 5.25 | 4.98 | 219 166 |
13/07/2021 | 5.10 | -1.92% | 5.19 | 5.26 | 5.03 | 126 092 |
12/07/2021 | 5.20 | -0.95% | 5.29 | 5.29 | 4.95 | 188 017 |
09/07/2021 | 5.25 | +1.16% | 5.21 | 5.41 | 5.15 | 197 916 |
08/07/2021 | 5.19 | -10.67% | 5.67 | 5.78 | 5.16 | 232 949 |
07/07/2021 | 5.81 | -2.68% | 5.89 | 6.01 | 5.77 | 190 394 |
06/07/2021 | 5.97 | -1.00% | 6.10 | 6.15 | 5.89 | 198 395 |
02/07/2021 | 6.03 | +0.67% | 5.91 | 6.13 | 5.81 | 218 198 |