LNA SANTE
PARIS - FR0004170017 - LNA
19.92EUR
-1.87%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 03/05/2024 | 19.92 | -1.87% | 20.20 | 21.00 | 19.92 | 7 482 |
| 02/05/2024 | 20.30 | 0.00% | 20.50 | 20.50 | 20.10 | 1 227 |
| 30/04/2024 | 20.30 | +2.73% | 19.78 | 20.45 | 19.78 | 5 110 |
| 29/04/2024 | 19.76 | +2.70% | 19.20 | 19.80 | 19.20 | 3 997 |
| 26/04/2024 | 19.24 | +0.31% | 19.20 | 19.32 | 19.10 | 2 277 |
| 25/04/2024 | 19.18 | +0.10% | 19.18 | 19.20 | 19.10 | 1 365 |
| 24/04/2024 | 19.16 | -0.42% | 19.26 | 19.26 | 19.12 | 2 082 |
| 23/04/2024 | 19.24 | +0.21% | 19.20 | 19.26 | 19.20 | 355 |
| 22/04/2024 | 19.20 | 0.00% | 19.20 | 19.26 | 19.18 | 840 |
| 19/04/2024 | 19.20 | -0.52% | 19.20 | 19.26 | 19.18 | 3 987 |
| 18/04/2024 | 19.30 | -0.82% | 19.40 | 19.40 | 19.30 | 1 189 |
| 17/04/2024 | 19.46 | -0.51% | 19.50 | 19.58 | 19.40 | 1 017 |
| 16/04/2024 | 19.56 | -0.51% | 19.70 | 19.70 | 19.50 | 1 602 |
| 15/04/2024 | 19.66 | -0.71% | 19.92 | 19.92 | 19.66 | 2 537 |
| 12/04/2024 | 19.80 | -0.50% | 19.90 | 19.92 | 19.76 | 3 893 |
| 11/04/2024 | 19.90 | -0.10% | 19.90 | 19.98 | 19.90 | 771 |
| 10/04/2024 | 19.92 | +0.10% | 19.90 | 19.98 | 19.82 | 1 930 |
| 09/04/2024 | 19.90 | +0.20% | 20.00 | 20.00 | 19.86 | 1 856 |
| 08/04/2024 | 19.86 | +1.12% | 19.52 | 20.00 | 19.52 | 2 592 |
| 05/04/2024 | 19.64 | +1.45% | 19.36 | 19.64 | 19.20 | 2 594 |
| 04/04/2024 | 19.36 | -3.20% | 19.80 | 19.82 | 19.10 | 6 988 |
| 03/04/2024 | 20.00 | 0.00% | 20.00 | 20.25 | 20.00 | 1 792 |