LNA SANTE
PARIS - FR0004170017 - LNA
21.60EUR
+5.11%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 03/04/2024 | 20.00 | 0.00% | 20.00 | 20.25 | 20.00 | 1 792 |
| 02/04/2024 | 20.00 | -2.20% | 20.30 | 20.40 | 20.00 | 3 451 |
| 28/03/2024 | 20.45 | -3.99% | 21.20 | 21.20 | 20.05 | 10 198 |
| 27/03/2024 | 21.30 | +6.93% | 20.15 | 21.30 | 20.15 | 6 786 |
| 26/03/2024 | 19.92 | +1.63% | 19.60 | 19.92 | 19.60 | 17 565 |
| 25/03/2024 | 19.60 | -4.16% | 20.40 | 20.40 | 18.76 | 9 036 |
| 22/03/2024 | 20.45 | -1.68% | 20.75 | 20.75 | 20.35 | 4 239 |
| 21/03/2024 | 20.80 | -2.12% | 21.20 | 21.25 | 20.60 | 5 151 |
| 20/03/2024 | 21.25 | -5.35% | 22.30 | 22.30 | 20.15 | 8 304 |
| 19/03/2024 | 22.45 | -3.23% | 23.35 | 23.35 | 22.45 | 4 121 |
| 18/03/2024 | 23.20 | -0.85% | 23.50 | 23.70 | 23.20 | 2 642 |
| 15/03/2024 | 23.40 | +0.65% | 23.20 | 23.50 | 23.10 | 3 912 |
| 14/03/2024 | 23.25 | +0.65% | 23.20 | 23.45 | 23.10 | 3 308 |
| 13/03/2024 | 23.10 | 0.00% | 23.25 | 23.30 | 23.00 | 2 939 |
| 12/03/2024 | 23.10 | -1.07% | 23.25 | 23.30 | 23.00 | 2 939 |
| 11/03/2024 | 23.35 | +1.52% | 23.45 | 23.80 | 23.15 | 5 534 |
| 08/03/2024 | 23.00 | -0.22% | 23.00 | 23.60 | 23.00 | 4 182 |
| 07/03/2024 | 23.05 | -0.86% | 23.25 | 23.45 | 23.00 | 9 894 |
| 06/03/2024 | 23.25 | -1.06% | 23.50 | 23.70 | 23.25 | 1 568 |
| 05/03/2024 | 23.50 | +2.17% | 23.10 | 23.50 | 23.05 | 2 108 |