Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
03/05/2024 | 24.30 | 0.00% | 24.60 | 24.60 | 24.10 | 861 |
02/05/2024 | 24.30 | +1.67% | 23.90 | 24.30 | 23.60 | 858 |
30/04/2024 | 23.90 | +0.84% | 24.00 | 24.10 | 23.90 | 716 |
29/04/2024 | 23.70 | -0.84% | 24.20 | 24.20 | 23.70 | 393 |
26/04/2024 | 23.90 | +0.84% | 23.70 | 23.90 | 23.70 | 147 |
25/04/2024 | 23.70 | 0.00% | 23.70 | 23.80 | 23.20 | 1 665 |
24/04/2024 | 23.70 | -2.47% | 24.30 | 24.30 | 23.70 | 230 |
23/04/2024 | 24.30 | +3.85% | 23.40 | 24.30 | 23.40 | 5 447 |
22/04/2024 | 23.40 | -2.50% | 24.00 | 24.00 | 23.10 | 1 139 |
19/04/2024 | 24.00 | -1.23% | 24.30 | 24.30 | 23.40 | 163 |
18/04/2024 | 24.30 | +0.41% | 24.50 | 24.50 | 23.40 | 437 |
17/04/2024 | 24.20 | +1.68% | 24.00 | 24.20 | 23.40 | 7 405 |
16/04/2024 | 23.80 | +2.15% | 23.30 | 23.80 | 23.20 | 694 |
15/04/2024 | 23.30 | -2.10% | 23.90 | 23.90 | 23.30 | 1 585 |
12/04/2024 | 23.80 | +1.28% | 23.80 | 24.00 | 23.40 | 1 886 |
11/04/2024 | 23.50 | -1.67% | 24.00 | 24.00 | 23.50 | 900 |
10/04/2024 | 23.90 | +0.42% | 23.90 | 25.00 | 23.80 | 2 174 |
09/04/2024 | 23.80 | 0.00% | 24.10 | 24.10 | 23.70 | 513 |
08/04/2024 | 23.80 | +0.42% | 24.00 | 24.20 | 23.70 | 1 314 |
05/04/2024 | 23.70 | -1.25% | 23.90 | 23.90 | 23.00 | 9 517 |
04/04/2024 | 24.00 | -0.83% | 24.20 | 24.20 | 23.50 | 4 937 |
03/04/2024 | 24.20 | -6.92% | 25.00 | 25.00 | 23.40 | 15 438 |