LACROIX GROUP
PARIS - FR0000066607 - LACR
26.20EUR
+1.55%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 03/04/2024 | 24.20 | -6.92% | 25.00 | 25.00 | 23.40 | 15 438 |
| 02/04/2024 | 26.00 | +1.96% | 26.00 | 26.00 | 25.60 | 1 692 |
| 28/03/2024 | 25.50 | +0.39% | 25.30 | 25.50 | 25.10 | 308 |
| 27/03/2024 | 25.40 | 0.00% | 25.40 | 25.40 | 25.10 | 324 |
| 26/03/2024 | 25.40 | +2.42% | 25.10 | 25.40 | 25.10 | 318 |
| 25/03/2024 | 24.80 | +0.40% | 24.70 | 25.50 | 24.70 | 1 300 |
| 22/03/2024 | 24.70 | -0.40% | 25.00 | 25.00 | 24.70 | 1 253 |
| 21/03/2024 | 24.80 | -0.80% | 25.00 | 25.00 | 24.80 | 64 |
| 20/03/2024 | 25.00 | +0.40% | 24.90 | 25.00 | 24.50 | 700 |
| 19/03/2024 | 24.90 | -1.58% | 25.30 | 25.30 | 24.70 | 640 |
| 18/03/2024 | 25.30 | +1.20% | 25.00 | 25.30 | 24.80 | 601 |
| 15/03/2024 | 25.00 | 0.00% | 25.00 | 25.00 | 24.50 | 1 224 |
| 14/03/2024 | 25.00 | +0.40% | 25.00 | 25.00 | 24.60 | 695 |
| 13/03/2024 | 24.90 | 0.00% | 25.60 | 25.60 | 24.90 | 790 |
| 12/03/2024 | 24.90 | -1.58% | 25.60 | 25.60 | 24.90 | 790 |
| 11/03/2024 | 25.30 | +0.80% | 25.30 | 25.30 | 25.00 | 300 |
| 08/03/2024 | 25.10 | -2.33% | 25.70 | 25.70 | 24.80 | 1 706 |
| 07/03/2024 | 25.70 | +1.98% | 25.50 | 25.70 | 25.00 | 788 |
| 06/03/2024 | 25.20 | +1.20% | 25.20 | 25.40 | 25.00 | 425 |
| 05/03/2024 | 24.90 | +1.22% | 24.80 | 25.40 | 24.80 | 1 570 |