JENSEN-GROUP
BRUXELLES - BE0003858751 - JEN
36.50EUR
+0.55%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 06/05/2024 | 36.50 | +0.55% | 37.40 | 37.40 | 36.40 | 517 |
| 03/05/2024 | 36.30 | 0.00% | 36.30 | 37.50 | 36.10 | 1 088 |
| 02/05/2024 | 36.30 | -0.55% | 36.50 | 37.00 | 36.30 | 1 746 |
| 30/04/2024 | 36.50 | 0.00% | 36.50 | 36.60 | 36.50 | 183 |
| 29/04/2024 | 36.50 | 0.00% | 37.00 | 37.00 | 36.50 | 114 |
| 26/04/2024 | 36.50 | +0.83% | 36.50 | 36.50 | 36.50 | 200 |
| 25/04/2024 | 36.20 | -0.82% | 36.80 | 36.80 | 36.20 | 714 |
| 24/04/2024 | 36.50 | 0.00% | 36.50 | 36.50 | 36.40 | 1 411 |
| 23/04/2024 | 36.50 | 0.00% | 37.40 | 37.40 | 36.20 | 1 331 |
| 22/04/2024 | 36.50 | -1.35% | 37.10 | 37.20 | 36.50 | 1 512 |
| 19/04/2024 | 37.00 | +0.54% | 37.50 | 37.50 | 36.70 | 1 494 |
| 18/04/2024 | 36.80 | -1.87% | 37.00 | 37.10 | 36.80 | 708 |
| 17/04/2024 | 37.50 | +2.18% | 37.70 | 37.70 | 36.80 | 1 035 |
| 16/04/2024 | 36.70 | -2.39% | 37.50 | 37.90 | 36.50 | 1 546 |
| 15/04/2024 | 37.60 | +0.27% | 37.90 | 37.90 | 37.60 | 219 |
| 12/04/2024 | 37.50 | +0.81% | 37.50 | 37.90 | 37.50 | 341 |
| 11/04/2024 | 37.20 | -2.36% | 37.40 | 37.90 | 37.20 | 487 |
| 10/04/2024 | 38.10 | +1.33% | 38.00 | 38.10 | 38.00 | 250 |
| 09/04/2024 | 37.60 | +1.08% | 37.80 | 37.80 | 37.50 | 1 299 |
| 08/04/2024 | 37.20 | -1.06% | 37.60 | 38.10 | 37.20 | 2 075 |