JENSEN-GROUP
BRUXELLES - BE0003858751 - JEN
38.50EUR
+0.52%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 05/04/2024 | 37.60 | -2.08% | 38.20 | 38.60 | 37.50 | 2 587 |
| 04/04/2024 | 38.40 | -0.26% | 38.50 | 38.50 | 38.30 | 700 |
| 03/04/2024 | 38.50 | 0.00% | 38.50 | 38.60 | 37.90 | 2 163 |
| 02/04/2024 | 38.50 | +4.34% | 37.60 | 38.90 | 37.50 | 4 428 |
| 28/03/2024 | 36.90 | -1.86% | 37.50 | 38.00 | 36.70 | 2 829 |
| 27/03/2024 | 37.60 | +1.62% | 37.20 | 37.60 | 37.10 | 1 220 |
| 26/03/2024 | 37.00 | +0.27% | 36.70 | 37.20 | 36.70 | 1 854 |
| 25/03/2024 | 36.90 | -0.81% | 37.20 | 37.20 | 36.90 | 736 |
| 22/03/2024 | 37.20 | 0.00% | 37.20 | 37.50 | 37.10 | 1 703 |
| 21/03/2024 | 37.20 | 0.00% | 37.00 | 37.50 | 37.00 | 617 |
| 20/03/2024 | 37.20 | -0.80% | 37.20 | 37.20 | 37.20 | 594 |
| 19/03/2024 | 37.50 | +0.54% | 37.60 | 38.00 | 37.30 | 3 649 |
| 18/03/2024 | 37.30 | 0.00% | 37.60 | 37.60 | 37.30 | 5 812 |
| 15/03/2024 | 37.30 | +0.27% | 37.50 | 37.80 | 37.20 | 1 067 |
| 14/03/2024 | 37.20 | +0.81% | 37.60 | 37.60 | 36.70 | 1 695 |
| 13/03/2024 | 36.90 | 0.00% | 37.20 | 37.70 | 36.90 | 5 122 |
| 12/03/2024 | 36.90 | +1.65% | 37.20 | 37.70 | 36.90 | 5 122 |
| 11/03/2024 | 36.30 | -0.27% | 36.50 | 36.80 | 35.90 | 5 892 |
| 08/03/2024 | 36.40 | +2.82% | 36.20 | 37.10 | 36.00 | 64 094 |
| 07/03/2024 | 35.40 | +0.57% | 35.10 | 36.00 | 35.10 | 2 325 |
| 06/03/2024 | 35.20 | +0.86% | 35.00 | 35.40 | 34.90 | 2 088 |