Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
03/05/2024 | 63.55 | +0.08% | 63.75 | 64.00 | 63.35 | 42 935 |
02/05/2024 | 63.50 | +0.95% | 62.90 | 64.00 | 62.90 | 41 178 |
30/04/2024 | 62.90 | -0.47% | 63.15 | 63.55 | 62.90 | 51 279 |
29/04/2024 | 63.20 | -0.47% | 63.55 | 63.90 | 63.00 | 100 467 |
26/04/2024 | 63.50 | +1.28% | 62.85 | 63.95 | 62.75 | 85 656 |
25/04/2024 | 62.70 | -0.95% | 63.05 | 63.20 | 62.20 | 51 441 |
24/04/2024 | 63.30 | +0.72% | 63.00 | 63.70 | 62.75 | 50 090 |
23/04/2024 | 62.85 | +1.37% | 62.05 | 63.15 | 62.05 | 77 162 |
22/04/2024 | 62.00 | +0.98% | 62.00 | 62.45 | 61.75 | 73 582 |
19/04/2024 | 61.40 | -7.81% | 62.25 | 63.45 | 60.00 | 295 104 |
18/04/2024 | 66.60 | +0.76% | 66.35 | 66.70 | 65.35 | 40 569 |
17/04/2024 | 66.10 | +0.61% | 65.70 | 66.70 | 65.70 | 71 226 |
16/04/2024 | 65.70 | -0.83% | 65.40 | 65.70 | 64.90 | 70 048 |
15/04/2024 | 66.25 | +0.84% | 66.25 | 66.95 | 65.60 | 70 075 |
12/04/2024 | 65.70 | -0.76% | 66.45 | 66.85 | 65.55 | 53 222 |
11/04/2024 | 66.20 | -0.45% | 66.40 | 66.70 | 65.70 | 33 135 |
10/04/2024 | 66.50 | -0.52% | 67.20 | 67.25 | 66.15 | 48 690 |
09/04/2024 | 66.85 | +0.91% | 67.30 | 67.80 | 66.65 | 46 100 |
08/04/2024 | 66.25 | +0.68% | 65.95 | 66.40 | 65.90 | 34 452 |
05/04/2024 | 65.80 | -0.08% | 65.10 | 66.00 | 65.00 | 23 465 |
04/04/2024 | 65.85 | -0.08% | 65.95 | 66.25 | 65.60 | 31 021 |
03/04/2024 | 65.90 | +2.17% | 64.70 | 66.05 | 64.35 | 50 382 |