IPSOS
PARIS - FR0000073298 - IPS
66.95EUR
-0.07%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 03/04/2024 | 65.90 | +2.17% | 64.70 | 66.05 | 64.35 | 50 382 |
| 02/04/2024 | 64.50 | -1.30% | 65.00 | 65.90 | 64.50 | 110 238 |
| 28/03/2024 | 65.35 | +0.08% | 65.30 | 65.80 | 65.25 | 57 649 |
| 27/03/2024 | 65.30 | -0.61% | 65.85 | 66.80 | 64.90 | 50 490 |
| 26/03/2024 | 65.70 | +1.55% | 64.70 | 65.75 | 64.70 | 48 446 |
| 25/03/2024 | 64.70 | +0.78% | 64.05 | 65.00 | 64.00 | 39 481 |
| 22/03/2024 | 64.20 | -0.47% | 64.45 | 65.15 | 64.20 | 45 735 |
| 21/03/2024 | 64.50 | +1.34% | 64.50 | 64.95 | 64.05 | 37 964 |
| 20/03/2024 | 63.65 | -2.23% | 64.75 | 65.00 | 63.65 | 46 825 |
| 19/03/2024 | 65.10 | +1.40% | 64.40 | 65.10 | 64.15 | 52 508 |
| 18/03/2024 | 64.20 | +0.08% | 64.15 | 65.05 | 63.90 | 58 056 |
| 15/03/2024 | 64.15 | -0.31% | 64.65 | 65.20 | 64.15 | 340 097 |
| 14/03/2024 | 64.35 | +0.70% | 63.90 | 64.80 | 63.90 | 57 103 |
| 13/03/2024 | 63.90 | 0.00% | 64.15 | 64.30 | 63.40 | 37 248 |
| 12/03/2024 | 63.90 | +1.27% | 64.15 | 64.30 | 63.40 | 37 248 |
| 11/03/2024 | 63.10 | -2.32% | 64.35 | 64.75 | 63.10 | 68 127 |
| 08/03/2024 | 64.60 | -0.31% | 65.10 | 65.40 | 64.60 | 31 897 |
| 07/03/2024 | 64.80 | +0.62% | 64.30 | 65.35 | 64.30 | 81 140 |
| 06/03/2024 | 64.40 | -0.85% | 65.10 | 65.70 | 64.20 | 48 464 |
| 05/03/2024 | 64.95 | +0.54% | 64.40 | 64.95 | 64.15 | 43 251 |