ID LOGISTICS GROUP
PARIS - FR0010929125 - IDL
343.50EUR
+1.03%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 03/05/2024 | 343.50 | +1.03% | 340.00 | 346.00 | 339.00 | 2 113 |
| 02/05/2024 | 340.00 | -1.73% | 347.50 | 347.50 | 338.00 | 3 385 |
| 30/04/2024 | 346.00 | 0.00% | 347.00 | 348.00 | 344.50 | 2 109 |
| 29/04/2024 | 346.00 | +1.02% | 342.00 | 346.50 | 341.00 | 1 689 |
| 26/04/2024 | 342.50 | +0.15% | 342.00 | 346.00 | 337.50 | 3 940 |
| 25/04/2024 | 342.00 | -1.87% | 348.50 | 354.50 | 341.00 | 9 078 |
| 24/04/2024 | 348.50 | +3.26% | 340.00 | 350.00 | 340.00 | 5 465 |
| 23/04/2024 | 337.50 | +0.45% | 336.00 | 339.00 | 334.00 | 3 993 |
| 22/04/2024 | 336.00 | -0.59% | 338.50 | 340.50 | 336.00 | 6 443 |
| 19/04/2024 | 338.00 | +0.15% | 337.00 | 339.50 | 328.50 | 14 678 |
| 18/04/2024 | 337.50 | +0.30% | 338.00 | 340.50 | 336.50 | 2 409 |
| 17/04/2024 | 336.50 | +0.75% | 336.00 | 339.50 | 335.50 | 5 076 |
| 16/04/2024 | 334.00 | +0.15% | 332.00 | 335.00 | 330.00 | 3 316 |
| 15/04/2024 | 333.50 | +0.30% | 332.50 | 338.50 | 332.50 | 2 411 |
| 12/04/2024 | 332.50 | +1.68% | 327.50 | 338.00 | 327.50 | 4 041 |
| 11/04/2024 | 327.00 | -0.61% | 328.00 | 329.50 | 323.50 | 3 124 |
| 10/04/2024 | 329.00 | -1.50% | 335.00 | 335.50 | 326.50 | 1 672 |
| 09/04/2024 | 334.00 | -3.05% | 345.00 | 345.00 | 332.50 | 3 033 |
| 08/04/2024 | 344.50 | -0.43% | 346.00 | 348.00 | 344.50 | 1 766 |
| 05/04/2024 | 346.00 | -1.28% | 347.00 | 347.00 | 342.50 | 2 090 |
| 04/04/2024 | 350.50 | +0.72% | 350.00 | 352.50 | 348.50 | 2 081 |
| 03/04/2024 | 348.00 | +1.31% | 343.50 | 349.50 | 343.00 | 2 504 |