ID LOGISTICS GROUP
PARIS - FR0010929125 - IDL
377.00EUR
-1.31%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 03/04/2024 | 348.00 | +1.31% | 343.50 | 349.50 | 343.00 | 2 504 |
| 02/04/2024 | 343.50 | -2.83% | 353.50 | 356.00 | 343.50 | 4 874 |
| 28/03/2024 | 353.50 | +3.51% | 343.00 | 354.00 | 343.00 | 7 664 |
| 27/03/2024 | 341.50 | +3.48% | 330.50 | 343.50 | 330.50 | 5 697 |
| 26/03/2024 | 330.00 | -0.30% | 331.00 | 332.50 | 329.50 | 5 946 |
| 25/03/2024 | 331.00 | -0.90% | 335.00 | 338.50 | 330.00 | 2 657 |
| 22/03/2024 | 334.00 | +1.52% | 329.00 | 337.00 | 328.00 | 6 482 |
| 21/03/2024 | 329.00 | -0.75% | 333.50 | 334.00 | 329.00 | 3 034 |
| 20/03/2024 | 331.50 | -1.19% | 334.00 | 337.50 | 331.50 | 2 086 |
| 19/03/2024 | 335.50 | +1.05% | 333.00 | 337.00 | 326.50 | 3 083 |
| 18/03/2024 | 332.00 | -1.19% | 337.00 | 337.50 | 332.00 | 3 914 |
| 15/03/2024 | 336.00 | -4.27% | 342.00 | 342.00 | 323.00 | 7 309 |
| 14/03/2024 | 351.00 | +5.72% | 338.00 | 356.50 | 338.00 | 13 277 |
| 13/03/2024 | 332.00 | 0.00% | 331.50 | 335.50 | 329.00 | 3 843 |
| 12/03/2024 | 332.00 | +0.76% | 331.50 | 335.50 | 329.00 | 3 843 |
| 11/03/2024 | 329.50 | -0.15% | 329.50 | 330.00 | 327.50 | 2 099 |
| 08/03/2024 | 330.00 | -1.20% | 332.00 | 333.00 | 330.00 | 2 879 |
| 07/03/2024 | 334.00 | -0.30% | 335.00 | 338.00 | 332.50 | 1 917 |
| 06/03/2024 | 335.00 | +0.45% | 333.50 | 336.00 | 327.50 | 3 746 |
| 05/03/2024 | 333.50 | +0.30% | 331.50 | 336.50 | 331.50 | 2 641 |