Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
03/09/2021 | 14.25 | -1.38% | 14.45 | 14.50 | 14.25 | 1 584 |
02/09/2021 | 14.45 | -0.34% | 14.50 | 14.50 | 14.45 | 1 863 |
01/09/2021 | 14.50 | +0.69% | 14.45 | 14.50 | 14.45 | 5 501 |
31/08/2021 | 14.40 | 0.00% | 14.40 | 14.40 | 14.40 | 680 |
30/08/2021 | 14.40 | -0.69% | 14.45 | 14.50 | 14.40 | 1 315 |
27/08/2021 | 14.50 | +0.35% | 14.45 | 14.50 | 14.30 | 8 960 |
26/08/2021 | 14.45 | -0.34% | 14.50 | 14.50 | 14.40 | 321 |
25/08/2021 | 14.50 | 0.00% | 14.50 | 14.60 | 14.50 | 1 494 |
24/08/2021 | 14.50 | -0.34% | 14.45 | 14.55 | 14.45 | 6 160 |
23/08/2021 | 14.55 | +0.34% | 14.45 | 14.55 | 14.40 | 4 857 |
20/08/2021 | 14.50 | +0.35% | 14.45 | 14.55 | 14.45 | 7 198 |
19/08/2021 | 14.45 | +0.35% | 14.40 | 14.50 | 14.40 | 34 215 |
18/08/2021 | 14.40 | -0.35% | 14.45 | 14.45 | 14.40 | 4 997 |
17/08/2021 | 14.45 | 0.00% | 14.45 | 14.45 | 14.45 | 677 |
16/08/2021 | 14.45 | 0.00% | 14.45 | 14.45 | 14.45 | 670 |
13/08/2021 | 14.45 | +0.35% | 14.45 | 14.45 | 14.45 | 359 |
12/08/2021 | 14.40 | -0.69% | 14.45 | 14.45 | 14.40 | 1 446 |
11/08/2021 | 14.50 | +0.35% | 14.45 | 14.50 | 14.40 | 3 470 |
10/08/2021 | 14.45 | 0.00% | 14.45 | 14.45 | 14.00 | 2 442 |
09/08/2021 | 14.45 | 0.00% | 14.45 | 14.45 | 14.45 | 203 |
06/08/2021 | 14.45 | 0.00% | 14.45 | 14.50 | 14.45 | 1 316 |
05/08/2021 | 14.45 | -0.34% | 14.45 | 14.50 | 14.45 | 4 011 |
04/08/2021 | 14.50 | 0.00% | 14.50 | 14.50 | 14.50 | 6 300 |
03/08/2021 | 14.50 | -0.34% | 14.50 | 14.55 | 14.50 | 5 506 |