ICT GROUP
AMSTERDAM - NL0000359537 - ICT
14.25EUR
0.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 03/08/2021 | 14.50 | -0.34% | 14.50 | 14.55 | 14.50 | 5 506 |
| 02/08/2021 | 14.55 | +0.34% | 14.50 | 14.55 | 14.50 | 6 223 |
| 30/07/2021 | 14.50 | 0.00% | 14.50 | 14.55 | 14.50 | 1 201 |
| 29/07/2021 | 14.50 | -0.34% | 14.55 | 14.55 | 14.50 | 1 647 |
| 28/07/2021 | 14.55 | +0.34% | 14.50 | 14.55 | 14.45 | 2 878 |
| 27/07/2021 | 14.50 | 0.00% | 14.45 | 14.55 | 14.45 | 7 222 |
| 26/07/2021 | 14.50 | +0.69% | 14.45 | 14.50 | 14.45 | 2 516 |
| 23/07/2021 | 14.40 | +0.35% | 14.40 | 14.45 | 14.40 | 1 714 |
| 22/07/2021 | 14.35 | -0.69% | 14.50 | 14.50 | 14.35 | 1 790 |
| 21/07/2021 | 14.45 | +0.35% | 14.40 | 14.45 | 14.40 | 9 941 |
| 20/07/2021 | 14.40 | -0.35% | 14.45 | 14.45 | 14.40 | 1 882 |
| 19/07/2021 | 14.45 | 0.00% | 14.40 | 14.45 | 14.35 | 12 990 |
| 16/07/2021 | 14.45 | +0.35% | 14.45 | 14.45 | 14.40 | 5 235 |
| 15/07/2021 | 14.40 | +2.49% | 14.45 | 14.65 | 14.40 | 14 063 |
| 14/07/2021 | 14.05 | 0.00% | 14.10 | 14.10 | 14.00 | 5 514 |
| 13/07/2021 | 14.05 | 0.00% | 14.05 | 14.05 | 14.00 | 6 297 |
| 12/07/2021 | 14.05 | 0.00% | 14.00 | 14.05 | 14.00 | 6 532 |
| 09/07/2021 | 14.05 | 0.00% | 14.05 | 14.05 | 14.00 | 27 |
| 08/07/2021 | 14.05 | +0.36% | 14.05 | 14.05 | 14.00 | 30 379 |
| 07/07/2021 | 14.00 | 0.00% | 14.05 | 14.05 | 14.00 | 921 |
| 06/07/2021 | 14.00 | -0.36% | 14.05 | 14.05 | 14.00 | 2 196 |
| 05/07/2021 | 14.05 | +0.36% | 14.00 | 14.05 | 14.00 | 18 530 |